ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.50 55.77 54.30 55.02 245.7K
09:35 55.08 55.08 54.51 54.70 97.9K
09:40 54.51 54.60 54.11 54.16 106.5K
09:45 54.10 54.20 53.91 54.20 107.8K
09:50 54.13 54.40 54.13 54.20 47.3K
09:55 54.22 54.58 54.19 54.57 29.1K
10:00 54.47 54.57 54.41 54.53 36.7K
10:05 54.52 54.58 54.30 54.30 37.2K
10:10 54.31 54.41 54.20 54.24 60.6K
10:15 54.24 54.40 54.22 54.24 42.7K
10:20 54.22 54.22 54.03 54.11 50.9K
10:25 54.13 54.40 54.13 54.40 16.2K
10:30 54.48 54.48 54.29 54.45 33.7K
10:35 54.28 54.40 54.26 54.40 21.2K
10:40 54.43 54.60 54.32 54.51 27.0K
10:45 54.50 54.88 54.41 54.88 42.8K
10:50 54.80 54.94 54.80 54.86 37.3K
10:55 54.86 54.94 54.65 54.67 20.6K
11:00 54.65 54.65 54.50 54.58 39.0K
11:05 54.59 54.89 54.59 54.86 34.0K
11:10 54.86 54.86 54.66 54.66 9.4K
11:15 54.66 54.78 54.66 54.71 8.2K
11:20 54.69 54.73 54.49 54.49 28.4K
11:25 54.49 54.49 54.16 54.17 22.9K
13:00 54.17 54.20 54.06 54.17 27.6K
13:05 54.17 54.32 54.16 54.19 22.6K
13:10 54.20 54.20 53.96 53.96 96.3K
13:15 53.99 54.03 53.95 54.01 21.6K
13:20 53.99 54.12 53.92 54.06 32.0K
13:25 54.06 54.20 54.05 54.20 9.6K
13:30 54.30 54.40 54.12 54.22 17.8K
13:35 54.22 54.49 54.13 54.42 28.4K
13:40 54.42 54.70 54.39 54.68 36.4K
13:45 54.69 54.99 54.69 54.92 113.1K
13:50 54.89 54.94 54.70 54.94 103.4K
13:55 54.95 54.99 54.88 54.90 62.9K
14:00 54.91 55.18 54.86 55.18 84.7K
14:05 55.10 55.20 54.86 54.90 61.1K
14:10 54.91 55.09 54.90 54.91 33.1K
14:15 54.91 55.24 54.91 55.24 59.0K
14:20 55.23 55.35 55.23 55.24 51.5K
14:25 55.23 55.26 55.20 55.24 56.2K
14:30 55.23 55.24 55.01 55.02 40.2K
14:35 55.01 55.08 54.92 55.06 76.9K
14:40 55.10 55.40 55.10 55.40 74.5K
14:45 55.45 55.77 55.38 55.57 160.4K
14:50 55.60 55.60 55.41 55.46 84.3K
14:55 55.46 55.56 55.46 55.54 42.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据