ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.00 51.74 51.00 51.36 100.6K
09:35 51.40 51.80 51.22 51.74 92.9K
09:40 51.74 51.81 51.61 51.67 90.7K
09:45 51.78 52.08 51.71 52.08 68.4K
09:50 52.08 52.18 51.82 51.90 53.7K
09:55 51.84 51.89 51.50 51.51 32.0K
10:00 51.50 51.51 51.02 51.03 28.6K
10:05 51.02 51.47 51.00 51.47 43.0K
10:10 51.48 51.67 51.47 51.49 55.9K
10:15 51.59 51.77 51.52 51.60 22.4K
10:20 51.55 51.57 51.51 51.51 3.6K
10:25 51.51 51.78 51.51 51.77 10.8K
10:30 51.75 51.79 51.65 51.68 7.2K
10:35 51.79 51.79 51.63 51.63 7.0K
10:40 51.63 51.63 51.48 51.60 3.0K
10:45 51.69 51.95 51.69 51.93 15.0K
10:50 51.92 51.93 51.81 51.93 17.7K
10:55 51.95 51.98 51.89 51.89 5.1K
11:00 51.93 51.97 51.89 51.90 10.7K
11:05 51.89 51.89 51.75 51.78 8.5K
11:10 51.87 51.97 51.86 51.97 14.8K
11:15 51.98 51.99 51.93 51.93 10.3K
11:20 51.92 51.99 51.92 51.98 12.7K
11:25 51.99 52.04 51.98 52.02 10.7K
13:00 52.01 52.28 51.94 52.28 47.7K
13:05 52.24 52.65 52.21 52.55 66.4K
13:10 52.54 52.54 52.39 52.39 18.4K
13:15 52.39 52.39 52.11 52.15 21.2K
13:20 52.16 52.16 51.90 51.90 7.5K
13:25 52.00 52.02 51.94 51.98 10.7K
13:30 51.98 51.98 51.81 51.88 11.7K
13:35 51.86 51.88 51.75 51.75 3.7K
13:40 51.75 51.75 51.71 51.72 9.8K
13:45 51.72 51.73 51.61 51.66 17.1K
13:50 51.65 51.65 51.50 51.59 31.8K
13:55 51.61 51.66 51.61 51.64 4.2K
14:00 51.62 51.63 51.56 51.56 7.3K
14:05 51.60 51.72 51.56 51.72 23.5K
14:10 51.73 52.00 51.73 51.97 5.2K
14:15 51.95 51.95 51.91 51.92 4.0K
14:20 51.95 52.08 51.95 52.08 5.0K
14:25 52.04 52.07 52.02 52.03 5.8K
14:30 52.03 52.05 51.84 51.84 12.3K
14:35 51.85 51.85 51.82 51.84 20.7K
14:40 51.93 52.04 51.84 51.99 22.8K
14:45 52.01 52.01 51.92 51.93 7.3K
14:50 51.97 51.97 51.73 51.77 10.5K
14:55 51.78 51.83 51.78 51.78 15.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据