ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.58 53.08 51.76 51.80 104.2K
09:35 51.83 52.12 51.59 52.12 51.6K
09:40 52.10 52.22 51.60 52.05 55.6K
09:45 51.86 51.90 51.62 51.79 68.4K
09:50 51.72 51.72 51.30 51.30 91.3K
09:55 51.39 51.39 51.22 51.28 46.0K
10:00 51.26 51.30 51.15 51.19 50.4K
10:05 51.19 51.37 51.19 51.37 35.4K
10:10 51.27 51.34 51.12 51.16 50.5K
10:15 51.16 51.25 51.02 51.02 33.3K
10:20 51.00 51.00 50.86 50.93 31.6K
10:25 50.99 51.23 50.99 51.12 61.5K
10:30 51.10 51.31 51.08 51.30 15.8K
10:35 51.27 51.46 51.26 51.35 24.6K
10:40 51.50 51.61 51.44 51.48 18.0K
10:45 51.48 51.49 51.26 51.28 16.7K
10:50 51.23 51.26 50.93 50.93 32.2K
10:55 50.94 50.99 50.94 50.97 7.9K
11:00 50.97 51.00 50.91 50.94 15.3K
11:05 50.94 51.00 50.93 50.97 11.4K
11:10 50.97 50.99 50.92 50.96 6.7K
11:15 50.93 50.93 50.82 50.83 34.8K
11:20 50.80 50.87 50.80 50.83 15.4K
11:25 50.83 50.83 50.80 50.80 14.4K
13:00 50.84 50.88 50.81 50.88 8.7K
13:05 50.87 50.93 50.87 50.93 7.9K
13:10 50.92 51.03 50.85 50.92 21.2K
13:15 50.85 50.85 50.75 50.75 21.9K
13:20 50.74 50.74 50.70 50.70 5.3K
13:25 50.70 50.71 50.60 50.61 14.7K
13:30 50.61 50.64 50.58 50.58 9.3K
13:35 50.56 50.77 50.30 50.43 42.3K
13:40 50.70 50.89 50.56 50.89 13.6K
13:45 50.89 50.91 50.84 50.84 4.5K
13:50 50.84 50.84 50.80 50.80 7.1K
13:55 50.79 50.90 50.78 50.90 6.5K
14:00 50.90 51.14 50.90 51.04 23.2K
14:05 51.04 51.14 50.96 51.14 18.0K
14:10 51.14 51.14 51.00 51.00 14.8K
14:15 50.98 51.11 50.98 51.11 13.1K
14:20 50.98 50.98 50.90 50.90 6.7K
14:25 50.82 50.89 50.82 50.89 3.6K
14:30 50.89 50.89 50.69 50.69 25.4K
14:35 50.69 50.69 50.51 50.53 20.9K
14:40 50.53 50.57 50.36 50.36 17.2K
14:45 50.37 50.44 50.32 50.35 32.7K
14:50 50.34 50.44 50.31 50.31 46.4K
14:55 50.31 50.32 50.15 50.15 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据