ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.88 54.10 53.47 53.73 93.9K
09:35 53.74 54.81 53.57 54.77 127.0K
09:40 54.78 54.97 54.75 54.75 214.6K
09:45 54.75 54.84 54.51 54.80 96.6K
09:50 54.81 54.94 54.70 54.79 100.6K
09:55 54.78 54.84 54.53 54.65 49.0K
10:00 54.61 54.84 54.53 54.56 66.9K
10:05 54.53 54.67 54.35 54.50 68.2K
10:10 54.38 54.42 53.87 53.87 40.6K
10:15 53.87 53.87 53.60 53.72 57.8K
10:20 53.67 53.99 53.67 53.97 44.1K
10:25 53.99 54.09 53.99 54.09 11.3K
10:30 54.09 54.10 53.97 54.01 19.1K
10:35 54.15 54.19 54.09 54.19 11.5K
10:40 54.21 54.26 54.09 54.26 24.5K
10:45 54.27 54.31 54.09 54.16 39.4K
10:50 54.24 54.24 54.00 54.08 12.8K
10:55 54.09 54.24 53.97 54.01 17.1K
11:00 54.02 54.02 53.88 53.90 11.7K
11:05 53.90 53.96 53.80 53.80 10.5K
11:10 53.79 53.79 53.52 53.52 29.9K
11:15 53.51 53.51 53.41 53.51 35.5K
11:20 53.53 53.53 53.43 53.46 15.3K
11:25 53.42 53.42 53.36 53.39 40.7K
13:00 53.39 53.39 53.30 53.38 23.2K
13:05 53.49 53.60 53.40 53.54 9.2K
13:10 53.54 53.54 53.33 53.33 16.6K
13:15 53.36 53.41 53.20 53.20 22.8K
13:20 53.10 53.12 52.80 52.80 20.1K
13:25 52.80 52.88 52.74 52.79 40.9K
13:30 52.79 52.79 52.75 52.77 20.0K
13:35 52.77 52.84 52.75 52.77 26.1K
13:40 52.76 52.82 52.76 52.78 7.4K
13:45 52.78 52.83 52.76 52.83 11.3K
13:50 52.84 52.88 52.74 52.74 15.6K
13:55 52.75 52.75 52.63 52.66 20.2K
14:00 52.66 52.87 52.66 52.87 8.6K
14:05 52.81 52.87 52.81 52.82 4.4K
14:10 52.82 52.83 52.80 52.80 24.4K
14:15 52.80 52.80 52.60 52.60 29.1K
14:20 52.60 52.67 52.59 52.67 12.2K
14:25 52.68 52.80 52.68 52.78 7.8K
14:30 52.81 53.07 52.81 52.96 29.3K
14:35 52.96 53.09 52.96 52.97 9.5K
14:40 52.95 53.08 52.91 52.92 19.1K
14:45 52.92 52.99 52.69 52.70 17.8K
14:50 52.70 52.90 52.68 52.75 21.7K
14:55 52.75 52.75 52.50 52.50 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据