ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.32 54.63 54.01 54.34 50.7K
09:35 54.34 54.48 54.08 54.08 51.3K
09:40 54.08 54.25 54.07 54.09 37.8K
09:45 54.09 54.10 53.59 53.74 73.8K
09:50 53.74 54.03 53.54 54.03 30.2K
09:55 54.04 54.04 53.74 53.80 11.9K
10:00 53.68 53.82 53.44 53.65 37.6K
10:05 53.70 53.80 53.45 53.55 27.9K
10:10 53.56 53.96 53.56 53.79 18.2K
10:15 53.85 53.85 53.67 53.67 26.5K
10:20 53.65 53.78 53.60 53.60 7.3K
10:25 53.55 53.68 53.47 53.68 10.2K
10:30 53.79 54.00 53.79 54.00 26.3K
10:35 54.09 54.13 53.99 54.08 13.9K
10:40 54.02 54.02 53.68 53.68 14.6K
10:45 53.75 54.18 53.75 54.18 16.1K
10:50 54.14 54.15 53.98 53.98 12.3K
10:55 54.04 54.17 54.04 54.14 11.0K
11:00 54.14 54.21 53.83 54.09 26.3K
11:05 54.21 54.65 54.17 54.50 79.0K
11:10 54.47 54.47 54.18 54.36 42.4K
11:15 54.35 54.48 54.32 54.41 40.2K
11:20 54.44 54.72 54.44 54.59 76.7K
11:25 54.59 54.76 54.59 54.67 65.3K
13:00 54.67 54.70 54.22 54.32 36.8K
13:05 54.19 54.37 54.19 54.37 23.5K
13:10 54.35 54.35 54.20 54.27 19.1K
13:15 54.18 54.19 53.83 53.83 28.1K
13:20 53.82 54.07 53.81 53.90 9.1K
13:25 53.82 53.84 53.73 53.84 18.3K
13:30 53.84 53.92 53.84 53.92 7.5K
13:35 53.92 54.12 53.92 53.93 25.0K
13:40 53.97 54.03 53.92 54.01 5.2K
13:45 53.92 53.92 53.85 53.85 17.0K
13:50 53.85 53.85 53.75 53.76 20.4K
13:55 53.76 53.85 53.76 53.85 8.8K
14:00 53.87 53.95 53.79 53.95 12.4K
14:05 54.01 54.08 54.01 54.06 5.6K
14:10 54.06 54.20 53.99 54.19 9.3K
14:15 54.19 54.28 54.16 54.18 14.8K
14:20 54.20 54.37 54.20 54.20 19.6K
14:25 54.24 54.58 54.20 54.20 74.2K
14:30 54.20 54.37 54.00 54.16 25.5K
14:35 54.24 54.35 54.19 54.23 8.3K
14:40 54.18 54.26 54.15 54.25 11.8K
14:45 54.26 54.31 54.23 54.28 17.8K
14:50 54.27 54.31 54.26 54.31 15.3K
14:55 54.32 54.33 54.29 54.32 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据