ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.50 54.14 53.12 53.75 51.4K
09:35 53.75 53.98 53.60 53.71 44.8K
09:40 53.71 53.73 53.38 53.60 78.6K
09:45 53.55 53.66 53.21 53.42 56.5K
09:50 53.43 53.60 53.26 53.34 85.9K
09:55 53.46 53.46 53.18 53.18 32.8K
10:00 53.16 53.32 52.94 53.27 102.5K
10:05 53.45 53.48 53.07 53.07 41.7K
10:10 53.07 53.40 53.03 53.40 53.6K
10:15 53.20 53.39 53.00 53.39 35.7K
10:20 53.39 53.41 52.90 52.92 48.3K
10:25 52.90 52.90 52.80 52.90 51.2K
10:30 52.80 52.88 52.72 52.73 38.9K
10:35 52.73 52.73 52.61 52.70 64.5K
10:40 52.65 52.76 52.60 52.60 31.0K
10:45 52.64 53.04 52.61 53.03 27.3K
10:50 53.03 53.19 52.90 53.19 12.4K
10:55 53.19 53.25 52.83 52.83 16.1K
11:00 52.76 52.78 52.72 52.72 8.6K
11:05 52.72 53.20 52.72 53.20 8.6K
11:10 52.90 53.19 52.90 53.02 17.2K
11:15 53.20 53.28 53.06 53.26 26.7K
11:20 53.22 53.39 53.15 53.21 19.1K
11:25 53.21 54.95 53.21 54.95 150.9K
13:00 54.98 55.88 54.51 54.60 223.7K
13:05 54.60 55.00 54.53 54.75 65.0K
13:10 54.52 54.77 54.48 54.62 22.4K
13:15 54.62 55.40 54.62 55.02 61.1K
13:20 55.14 55.41 55.01 55.36 65.3K
13:25 55.36 55.50 55.16 55.34 74.3K
13:30 55.23 55.52 55.23 55.51 37.7K
13:35 55.51 55.90 55.51 55.54 106.3K
13:40 55.54 55.54 55.17 55.17 41.9K
13:45 55.17 55.45 55.16 55.36 34.4K
13:50 55.42 55.42 55.21 55.24 22.7K
13:55 55.23 55.26 55.05 55.12 23.5K
14:00 55.14 55.16 54.70 54.88 31.3K
14:05 54.86 55.07 54.86 55.05 11.1K
14:10 55.05 55.06 54.86 54.87 29.1K
14:15 54.86 55.00 54.82 55.00 15.9K
14:20 54.95 54.95 54.81 54.84 12.8K
14:25 54.86 54.89 54.60 54.62 23.8K
14:30 54.62 54.99 54.60 54.92 32.0K
14:35 54.91 54.92 54.50 54.60 35.3K
14:40 54.60 54.80 54.60 54.66 17.7K
14:45 54.66 54.95 54.66 54.79 31.9K
14:50 54.79 54.82 54.70 54.80 37.8K
14:55 54.80 54.81 54.72 54.80 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据