ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.53 51.00 49.82 50.00 200.1K
09:35 50.00 50.46 50.00 50.02 73.6K
09:40 50.00 50.50 49.82 50.46 130.0K
09:45 50.08 50.77 50.08 50.77 48.6K
09:50 50.78 51.30 50.77 51.21 55.3K
09:55 51.20 51.36 50.95 50.95 33.8K
10:00 50.95 51.22 50.95 51.01 30.8K
10:05 51.08 51.14 50.83 51.04 13.2K
10:10 50.91 50.93 50.66 50.70 30.9K
10:15 50.70 51.12 50.70 51.03 32.3K
10:20 50.88 50.97 50.79 50.79 13.5K
10:25 50.82 51.00 50.72 51.00 9.8K
10:30 50.94 51.19 50.89 51.00 15.6K
10:35 51.05 51.09 50.94 51.01 6.7K
10:40 51.04 51.35 51.04 51.35 10.4K
10:45 51.38 51.60 51.35 51.49 16.0K
10:50 51.44 51.59 51.01 51.01 18.5K
10:55 51.10 51.10 50.88 50.88 18.5K
11:00 50.88 51.18 50.88 51.13 32.8K
11:05 51.09 51.15 50.88 50.88 2.4K
11:10 50.98 51.01 50.91 50.93 5.6K
11:15 50.93 51.21 50.88 51.21 10.0K
11:20 51.21 51.33 51.21 51.23 8.4K
11:25 51.21 51.21 50.83 50.83 50.1K
13:00 50.83 50.83 50.68 50.76 42.9K
13:05 50.75 50.92 50.69 50.92 10.5K
13:10 50.82 50.85 50.71 50.73 6.9K
13:15 50.80 51.06 50.80 51.05 16.5K
13:20 51.03 51.38 51.00 51.16 34.8K
13:25 51.12 51.29 51.00 51.00 18.8K
13:30 51.04 51.26 51.01 51.09 5.5K
13:35 51.07 51.25 51.00 51.06 15.8K
13:40 51.08 51.31 51.08 51.18 12.1K
13:45 51.17 51.18 51.15 51.18 12.2K
13:50 51.17 51.37 51.10 51.33 13.9K
13:55 51.33 51.60 51.30 51.60 32.7K
14:00 51.60 51.78 51.37 51.37 28.5K
14:05 51.37 51.37 51.30 51.30 5.2K
14:10 51.33 51.37 51.25 51.25 8.3K
14:15 51.25 51.25 50.99 51.01 27.3K
14:20 51.01 51.10 50.94 50.94 6.0K
14:25 51.10 51.28 51.10 51.20 22.2K
14:30 51.19 51.28 51.11 51.24 9.6K
14:35 51.12 51.12 51.02 51.04 4.1K
14:40 51.03 51.04 50.84 51.04 45.9K
14:45 51.21 51.34 51.01 51.34 38.2K
14:50 51.34 51.39 51.28 51.35 35.0K
14:55 51.36 51.49 51.31 51.39 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据