ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.69 61.50 60.69 61.50 44.0K
09:35 61.45 61.78 61.28 61.75 65.0K
09:40 61.76 62.10 61.50 61.76 85.0K
09:45 61.77 62.58 61.77 62.41 99.1K
09:50 62.40 62.69 62.13 62.39 61.6K
09:55 62.39 62.39 62.15 62.15 29.5K
10:00 62.15 62.30 62.07 62.30 42.1K
10:05 62.38 62.38 61.93 61.95 27.0K
10:10 61.88 62.06 61.72 61.78 34.4K
10:15 61.74 62.03 61.57 62.03 34.0K
10:20 62.04 62.26 62.03 62.08 15.6K
10:25 62.10 62.20 62.00 62.06 12.1K
10:30 62.05 62.05 61.81 61.99 13.1K
10:35 61.99 62.28 61.99 62.26 14.9K
10:40 62.06 62.25 62.06 62.21 3.2K
10:45 62.16 62.21 62.02 62.02 8.3K
10:50 62.06 62.28 61.97 62.28 64.4K
10:55 62.24 62.24 61.77 61.78 13.6K
11:00 61.74 62.13 61.74 62.13 13.2K
11:05 62.13 62.20 62.13 62.18 5.8K
11:10 62.19 62.19 61.90 61.90 10.7K
11:15 61.90 62.19 61.89 62.19 10.2K
11:20 62.19 62.20 62.02 62.15 4.1K
11:25 62.07 62.20 62.07 62.20 7.2K
13:00 62.24 62.50 62.18 62.50 62.4K
13:05 62.50 62.63 62.45 62.51 56.2K
13:10 62.52 63.10 62.51 63.10 134.0K
13:15 63.07 63.21 62.86 63.00 62.1K
13:20 63.00 63.08 62.55 62.55 51.9K
13:25 62.55 62.78 62.42 62.42 22.7K
13:30 62.47 62.58 62.40 62.58 17.8K
13:35 62.55 62.77 62.44 62.49 11.8K
13:40 62.52 62.52 62.42 62.42 12.2K
13:45 62.50 62.62 62.50 62.62 6.4K
13:50 62.58 62.58 62.46 62.46 7.4K
13:55 62.43 62.43 62.11 62.38 33.8K
14:00 62.26 62.30 62.25 62.26 7.0K
14:05 62.26 62.42 62.20 62.39 21.8K
14:10 62.39 62.49 62.39 62.41 16.5K
14:15 62.53 62.76 62.53 62.72 16.9K
14:20 62.68 62.80 62.68 62.68 20.8K
14:25 62.67 62.67 62.58 62.60 10.7K
14:30 62.62 62.67 62.60 62.66 13.6K
14:35 62.61 62.67 62.60 62.60 30.4K
14:40 62.60 62.60 62.18 62.36 49.4K
14:45 62.42 62.60 62.38 62.60 25.7K
14:50 62.58 62.61 62.44 62.55 39.7K
14:55 62.58 62.74 62.52 62.74 66.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据