ShenZhen Longtu Photomask Co Ltd

688721
🏛️ 中国 →
53.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.86 59.90 58.65 58.89 84.5K
09:35 58.73 59.26 58.70 59.13 34.9K
09:40 58.85 59.22 58.80 58.99 38.4K
09:45 58.81 59.06 58.78 58.97 65.4K
09:50 59.08 59.42 58.98 59.36 26.3K
09:55 59.36 59.56 59.33 59.40 32.6K
10:00 59.40 59.40 58.97 58.99 24.9K
10:05 58.99 59.32 58.97 59.26 27.9K
10:10 59.01 59.20 59.00 59.00 14.5K
10:15 59.14 59.50 58.88 58.96 22.7K
10:20 59.06 59.06 58.96 59.00 16.7K
10:25 59.00 59.46 59.00 59.40 20.9K
10:30 59.40 59.90 59.25 59.66 44.4K
10:35 59.65 59.86 59.65 59.86 20.4K
10:40 59.85 59.95 59.85 59.87 18.8K
10:45 59.87 60.27 59.87 60.27 34.8K
10:50 60.27 60.29 59.85 59.85 26.8K
10:55 59.85 59.85 59.82 59.85 17.0K
11:00 59.85 59.90 59.68 59.68 12.0K
11:05 59.68 59.69 59.38 59.40 11.2K
11:10 59.45 59.90 59.45 59.89 6.9K
11:15 60.03 61.00 59.62 60.77 83.5K
11:20 60.77 60.93 60.51 60.93 45.7K
11:25 60.93 60.93 60.43 60.85 24.9K
13:00 60.61 60.85 60.50 60.66 16.5K
13:05 60.51 60.78 60.39 60.57 21.3K
13:10 60.62 60.98 60.62 60.97 25.9K
13:15 60.93 60.98 60.88 60.90 29.8K
13:20 60.90 61.31 60.87 61.22 81.4K
13:25 61.22 61.43 61.22 61.40 70.8K
13:30 61.39 61.43 61.08 61.08 66.4K
13:35 61.07 61.08 60.80 61.07 15.2K
13:40 61.07 61.28 61.07 61.25 12.2K
13:45 61.25 61.25 61.00 61.17 8.7K
13:50 61.09 61.09 60.83 60.83 11.5K
13:55 60.83 61.09 60.83 60.83 15.3K
14:00 60.83 60.83 60.77 60.77 14.2K
14:05 60.77 60.81 60.44 60.70 13.3K
14:10 60.70 60.78 60.68 60.68 10.5K
14:15 60.68 60.68 60.60 60.68 10.9K
14:20 60.68 60.69 60.52 60.52 7.4K
14:25 60.50 60.77 60.50 60.76 12.9K
14:30 60.62 60.74 60.41 60.41 15.4K
14:35 60.49 60.50 60.20 60.20 24.0K
14:40 60.19 60.45 60.17 60.20 37.5K
14:45 60.20 60.37 60.17 60.30 27.8K
14:50 60.22 60.74 60.22 60.74 41.9K
14:55 60.74 60.85 60.72 60.80 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据