| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
142.58 |
144.05 |
141.11 |
143.81 |
1,727.2K |
| 09:35 |
144.03 |
144.80 |
142.49 |
142.81 |
1,115.0K |
| 09:40 |
143.11 |
144.61 |
143.11 |
144.06 |
866.8K |
| 09:45 |
143.60 |
144.83 |
143.10 |
144.83 |
583.3K |
| 09:50 |
144.65 |
144.70 |
142.06 |
142.39 |
419.8K |
| 09:55 |
142.76 |
144.16 |
142.50 |
143.90 |
359.7K |
| 10:00 |
144.15 |
147.40 |
144.15 |
145.70 |
1,209.9K |
| 10:05 |
145.50 |
145.89 |
144.08 |
145.20 |
459.7K |
| 10:10 |
145.00 |
145.00 |
143.43 |
143.80 |
308.9K |
| 10:15 |
143.80 |
144.19 |
143.00 |
143.17 |
238.5K |
| 10:20 |
143.27 |
143.83 |
142.70 |
142.82 |
238.6K |
| 10:25 |
142.90 |
143.15 |
142.68 |
143.00 |
169.2K |
| 10:30 |
143.15 |
143.89 |
143.15 |
143.53 |
146.7K |
| 10:35 |
143.58 |
144.48 |
143.00 |
144.48 |
169.8K |
| 10:40 |
144.10 |
144.10 |
143.50 |
143.92 |
123.1K |
| 10:45 |
143.92 |
145.53 |
143.92 |
145.15 |
326.4K |
| 10:50 |
145.15 |
145.66 |
144.46 |
144.58 |
237.6K |
| 10:55 |
144.63 |
144.68 |
144.00 |
144.39 |
98.5K |
| 11:00 |
144.31 |
144.78 |
144.11 |
144.65 |
98.8K |
| 11:05 |
144.64 |
144.78 |
143.83 |
143.99 |
132.3K |
| 11:10 |
144.00 |
144.25 |
143.71 |
143.78 |
101.8K |
| 11:15 |
143.80 |
143.80 |
143.00 |
143.00 |
123.2K |
| 11:20 |
143.02 |
143.60 |
142.77 |
143.33 |
201.8K |
| 11:25 |
143.40 |
143.40 |
142.86 |
143.16 |
194.5K |
| 11:30 |
143.16 |
143.16 |
143.16 |
143.16 |
0.7K |
| 13:00 |
142.95 |
143.98 |
142.90 |
143.36 |
212.9K |
| 13:05 |
143.28 |
143.79 |
143.28 |
143.53 |
122.4K |
| 13:10 |
143.53 |
144.35 |
143.50 |
144.24 |
135.2K |
| 13:15 |
144.08 |
144.77 |
144.08 |
144.53 |
230.3K |
| 13:20 |
144.54 |
144.94 |
144.47 |
144.47 |
190.5K |
| 13:25 |
144.46 |
144.67 |
144.07 |
144.51 |
135.0K |
| 13:30 |
144.51 |
144.60 |
143.29 |
143.42 |
162.5K |
| 13:35 |
143.41 |
143.83 |
143.27 |
143.54 |
129.3K |
| 13:40 |
143.55 |
143.78 |
143.19 |
143.33 |
127.2K |
| 13:45 |
143.32 |
143.85 |
143.00 |
143.73 |
201.6K |
| 13:50 |
143.81 |
143.81 |
142.84 |
142.93 |
132.3K |
| 13:55 |
142.92 |
143.38 |
142.63 |
142.72 |
207.0K |
| 14:00 |
142.73 |
143.43 |
142.67 |
143.39 |
169.3K |
| 14:05 |
143.40 |
143.40 |
142.66 |
142.83 |
170.8K |
| 14:10 |
142.83 |
142.91 |
141.26 |
141.50 |
434.6K |
| 14:15 |
141.31 |
141.83 |
140.73 |
140.73 |
463.0K |
| 14:20 |
140.73 |
141.69 |
140.48 |
140.48 |
547.6K |
| 14:25 |
140.48 |
140.83 |
140.06 |
140.76 |
842.7K |
| 14:30 |
140.75 |
141.50 |
140.38 |
140.88 |
289.6K |
| 14:35 |
140.85 |
140.89 |
140.40 |
140.63 |
353.3K |
| 14:40 |
140.67 |
142.00 |
140.67 |
142.00 |
364.8K |
| 14:45 |
142.00 |
142.84 |
141.76 |
142.09 |
363.1K |
| 14:50 |
142.09 |
142.09 |
141.61 |
141.61 |
420.9K |
| 14:55 |
141.59 |
141.61 |
141.30 |
141.30 |
207.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|