| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
144.97 |
147.02 |
142.87 |
144.85 |
3,025.8K |
| 09:35 |
144.80 |
155.00 |
144.57 |
155.00 |
2,804.0K |
| 09:40 |
155.00 |
157.50 |
153.98 |
154.09 |
2,483.9K |
| 09:45 |
154.77 |
156.99 |
152.01 |
155.55 |
1,575.3K |
| 09:50 |
155.60 |
156.18 |
153.00 |
156.15 |
1,092.5K |
| 09:55 |
156.26 |
156.26 |
151.66 |
151.80 |
754.3K |
| 10:00 |
151.80 |
153.61 |
148.69 |
148.69 |
908.2K |
| 10:05 |
148.69 |
149.94 |
147.00 |
147.00 |
1,031.1K |
| 10:10 |
147.47 |
148.76 |
146.36 |
146.40 |
684.2K |
| 10:15 |
146.51 |
150.99 |
146.00 |
149.78 |
636.5K |
| 10:20 |
149.61 |
150.80 |
148.78 |
149.89 |
308.0K |
| 10:25 |
149.90 |
150.45 |
148.88 |
148.92 |
354.6K |
| 10:30 |
148.90 |
150.00 |
148.90 |
149.47 |
226.2K |
| 10:35 |
149.64 |
150.49 |
149.56 |
150.44 |
199.8K |
| 10:40 |
150.32 |
150.67 |
149.23 |
150.67 |
299.3K |
| 10:45 |
150.64 |
152.11 |
150.59 |
152.08 |
334.5K |
| 10:50 |
152.05 |
153.60 |
151.62 |
152.92 |
311.7K |
| 10:55 |
153.08 |
153.08 |
151.62 |
152.67 |
146.1K |
| 11:00 |
152.80 |
153.17 |
151.51 |
152.02 |
274.0K |
| 11:05 |
152.65 |
152.65 |
151.57 |
151.96 |
179.1K |
| 11:10 |
151.81 |
151.99 |
150.33 |
151.42 |
184.4K |
| 11:15 |
151.42 |
151.92 |
150.27 |
150.99 |
180.2K |
| 11:20 |
151.00 |
152.89 |
151.00 |
152.89 |
256.5K |
| 11:25 |
152.85 |
154.40 |
152.85 |
153.98 |
298.9K |
| 11:30 |
153.58 |
153.58 |
153.58 |
153.58 |
3.9K |
| 13:00 |
153.98 |
153.98 |
148.90 |
148.90 |
528.7K |
| 13:05 |
148.93 |
149.00 |
148.13 |
148.16 |
478.7K |
| 13:10 |
148.20 |
149.50 |
148.10 |
148.54 |
386.1K |
| 13:15 |
148.54 |
149.99 |
148.32 |
149.99 |
261.0K |
| 13:20 |
149.96 |
149.96 |
148.44 |
149.33 |
257.5K |
| 13:25 |
149.48 |
150.63 |
149.09 |
150.21 |
295.5K |
| 13:30 |
150.40 |
150.40 |
149.10 |
149.10 |
160.8K |
| 13:35 |
149.04 |
151.18 |
149.00 |
149.62 |
222.7K |
| 13:40 |
149.77 |
150.63 |
149.59 |
150.63 |
104.6K |
| 13:45 |
150.64 |
150.85 |
149.89 |
150.10 |
124.2K |
| 13:50 |
150.10 |
150.80 |
149.93 |
150.28 |
154.1K |
| 13:55 |
150.25 |
150.29 |
149.39 |
150.29 |
235.4K |
| 14:00 |
150.08 |
150.92 |
149.41 |
149.60 |
237.6K |
| 14:05 |
149.56 |
150.96 |
149.44 |
150.40 |
270.1K |
| 14:10 |
150.35 |
150.88 |
149.80 |
150.04 |
173.1K |
| 14:15 |
150.08 |
151.03 |
150.08 |
150.79 |
169.0K |
| 14:20 |
150.79 |
150.94 |
149.89 |
150.21 |
223.2K |
| 14:25 |
150.22 |
150.43 |
149.15 |
149.15 |
318.7K |
| 14:30 |
149.03 |
150.00 |
149.03 |
149.68 |
274.1K |
| 14:35 |
149.71 |
150.30 |
149.71 |
150.28 |
264.5K |
| 14:40 |
150.40 |
150.41 |
149.94 |
150.00 |
345.6K |
| 14:45 |
149.97 |
151.52 |
149.97 |
151.50 |
433.7K |
| 14:50 |
151.50 |
151.60 |
150.60 |
150.85 |
419.4K |
| 14:55 |
150.87 |
151.02 |
150.76 |
150.86 |
223.0K |
| 15:40 |
150.86 |
150.86 |
150.86 |
150.86 |
205.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|