| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
139.00 |
140.57 |
138.04 |
138.57 |
3,303.0K |
| 09:35 |
138.74 |
142.22 |
138.58 |
141.34 |
1,400.7K |
| 09:40 |
141.26 |
141.56 |
139.39 |
140.60 |
1,031.6K |
| 09:45 |
140.60 |
142.50 |
140.00 |
142.38 |
1,021.9K |
| 09:50 |
142.28 |
143.12 |
140.71 |
143.12 |
1,000.6K |
| 09:55 |
143.30 |
143.30 |
141.94 |
141.94 |
998.7K |
| 10:00 |
142.20 |
144.65 |
142.20 |
143.72 |
1,216.0K |
| 10:05 |
144.02 |
144.06 |
141.40 |
142.30 |
831.8K |
| 10:10 |
142.28 |
142.29 |
140.63 |
141.22 |
607.5K |
| 10:15 |
141.46 |
141.84 |
139.96 |
140.19 |
537.7K |
| 10:20 |
140.19 |
140.60 |
139.28 |
139.71 |
529.0K |
| 10:25 |
139.58 |
139.59 |
138.00 |
138.90 |
705.2K |
| 10:30 |
138.90 |
139.96 |
138.50 |
139.48 |
412.8K |
| 10:35 |
139.53 |
140.99 |
139.50 |
140.60 |
393.3K |
| 10:40 |
140.50 |
141.86 |
139.66 |
141.74 |
330.4K |
| 10:45 |
141.68 |
141.68 |
139.70 |
139.82 |
259.6K |
| 10:50 |
140.06 |
140.41 |
139.28 |
139.85 |
264.6K |
| 10:55 |
139.85 |
140.00 |
138.94 |
139.79 |
220.7K |
| 11:00 |
139.55 |
139.69 |
139.01 |
139.50 |
201.8K |
| 11:05 |
139.53 |
140.00 |
139.17 |
139.96 |
89.6K |
| 11:10 |
139.98 |
140.50 |
139.49 |
139.79 |
112.8K |
| 11:15 |
139.79 |
140.07 |
139.22 |
140.07 |
146.3K |
| 11:20 |
139.89 |
140.03 |
138.51 |
138.88 |
169.6K |
| 11:25 |
138.80 |
138.92 |
138.43 |
138.91 |
195.6K |
| 11:30 |
138.91 |
138.91 |
138.91 |
138.91 |
0.4K |
| 13:00 |
138.90 |
142.13 |
138.81 |
140.51 |
497.5K |
| 13:05 |
140.69 |
141.00 |
140.02 |
140.69 |
303.5K |
| 13:10 |
140.69 |
142.05 |
140.69 |
141.05 |
383.9K |
| 13:15 |
141.05 |
143.32 |
140.90 |
142.26 |
772.4K |
| 13:20 |
142.25 |
143.59 |
141.73 |
143.59 |
430.8K |
| 13:25 |
143.59 |
144.64 |
143.01 |
143.54 |
708.9K |
| 13:30 |
143.51 |
143.51 |
141.81 |
141.81 |
301.6K |
| 13:35 |
141.83 |
142.06 |
140.85 |
140.85 |
222.8K |
| 13:40 |
140.90 |
141.14 |
140.43 |
140.71 |
226.7K |
| 13:45 |
140.72 |
141.32 |
140.33 |
140.40 |
230.2K |
| 13:50 |
140.36 |
140.53 |
139.70 |
140.29 |
232.5K |
| 13:55 |
140.32 |
140.32 |
139.82 |
140.23 |
154.0K |
| 14:00 |
140.17 |
141.10 |
140.05 |
140.77 |
176.3K |
| 14:05 |
140.84 |
140.88 |
140.16 |
140.49 |
187.9K |
| 14:10 |
140.61 |
141.38 |
140.61 |
140.95 |
222.5K |
| 14:15 |
140.92 |
142.19 |
140.92 |
141.74 |
288.3K |
| 14:20 |
141.80 |
141.95 |
141.00 |
141.18 |
165.4K |
| 14:25 |
141.20 |
142.75 |
141.20 |
142.33 |
352.0K |
| 14:30 |
142.37 |
143.83 |
141.70 |
143.48 |
435.4K |
| 14:35 |
143.46 |
144.20 |
142.53 |
144.20 |
731.7K |
| 14:40 |
144.16 |
144.16 |
143.23 |
143.23 |
476.8K |
| 14:45 |
143.23 |
144.44 |
142.80 |
144.44 |
383.7K |
| 14:50 |
144.20 |
144.40 |
143.24 |
143.97 |
783.9K |
| 14:55 |
144.01 |
144.20 |
143.50 |
143.90 |
326.0K |
| 15:40 |
144.30 |
144.30 |
144.30 |
144.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|