| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
131.00 |
138.49 |
131.00 |
138.00 |
5,231.7K |
| 09:35 |
138.24 |
142.54 |
137.62 |
142.38 |
3,361.0K |
| 09:40 |
142.50 |
143.28 |
139.71 |
139.71 |
2,027.3K |
| 09:45 |
139.60 |
140.75 |
138.24 |
138.80 |
1,405.6K |
| 09:50 |
138.91 |
142.00 |
138.91 |
141.46 |
923.9K |
| 09:55 |
141.62 |
142.88 |
140.18 |
140.56 |
719.2K |
| 10:00 |
140.13 |
141.34 |
139.30 |
140.63 |
644.9K |
| 10:05 |
140.61 |
143.34 |
140.01 |
142.93 |
869.6K |
| 10:10 |
142.93 |
145.08 |
142.14 |
144.99 |
1,072.5K |
| 10:15 |
144.83 |
144.83 |
142.59 |
142.94 |
574.2K |
| 10:20 |
142.61 |
143.98 |
142.17 |
143.36 |
357.8K |
| 10:25 |
143.26 |
144.60 |
143.04 |
143.67 |
280.6K |
| 10:30 |
143.53 |
144.44 |
142.88 |
143.09 |
367.6K |
| 10:35 |
143.08 |
144.53 |
142.90 |
144.08 |
266.1K |
| 10:40 |
144.10 |
144.10 |
142.56 |
142.58 |
257.7K |
| 10:45 |
142.58 |
142.75 |
141.98 |
142.20 |
324.7K |
| 10:50 |
142.20 |
143.25 |
141.88 |
142.56 |
221.2K |
| 10:55 |
142.55 |
142.56 |
141.10 |
142.45 |
238.5K |
| 11:00 |
141.86 |
142.73 |
141.50 |
142.73 |
192.5K |
| 11:05 |
142.74 |
143.19 |
141.50 |
141.56 |
200.7K |
| 11:10 |
141.56 |
141.60 |
139.78 |
140.08 |
354.7K |
| 11:15 |
140.08 |
141.24 |
140.00 |
140.01 |
219.3K |
| 11:20 |
140.00 |
140.60 |
140.00 |
140.19 |
192.5K |
| 11:25 |
140.30 |
140.85 |
140.00 |
140.57 |
221.4K |
| 11:30 |
140.58 |
140.58 |
140.58 |
140.58 |
0.1K |
| 13:00 |
140.72 |
140.83 |
139.90 |
140.30 |
418.8K |
| 13:05 |
140.50 |
140.77 |
138.96 |
138.96 |
406.9K |
| 13:10 |
138.87 |
138.96 |
138.01 |
138.68 |
526.6K |
| 13:15 |
138.70 |
139.94 |
138.08 |
138.22 |
440.9K |
| 13:20 |
138.41 |
139.35 |
137.99 |
139.07 |
329.6K |
| 13:25 |
139.19 |
139.50 |
138.70 |
138.72 |
245.2K |
| 13:30 |
138.71 |
140.10 |
138.00 |
139.53 |
307.4K |
| 13:35 |
139.54 |
141.03 |
139.54 |
140.87 |
357.5K |
| 13:40 |
141.07 |
141.83 |
140.73 |
140.83 |
334.4K |
| 13:45 |
140.81 |
141.50 |
140.51 |
140.91 |
214.9K |
| 13:50 |
140.79 |
141.50 |
140.49 |
140.88 |
201.5K |
| 13:55 |
141.01 |
141.18 |
140.51 |
140.99 |
170.7K |
| 14:00 |
141.00 |
141.38 |
139.88 |
139.88 |
197.7K |
| 14:05 |
139.95 |
140.33 |
139.13 |
140.13 |
375.5K |
| 14:10 |
140.14 |
140.41 |
139.37 |
139.73 |
236.0K |
| 14:15 |
139.73 |
139.73 |
138.72 |
139.29 |
170.6K |
| 14:20 |
139.31 |
140.03 |
139.31 |
139.83 |
169.2K |
| 14:25 |
139.81 |
140.49 |
139.43 |
140.49 |
196.8K |
| 14:30 |
140.43 |
140.88 |
140.10 |
140.66 |
229.9K |
| 14:35 |
140.65 |
141.27 |
140.02 |
140.13 |
321.8K |
| 14:40 |
140.12 |
140.97 |
140.12 |
140.78 |
326.2K |
| 14:45 |
140.79 |
140.90 |
140.68 |
140.82 |
351.9K |
| 14:50 |
140.77 |
141.12 |
140.20 |
141.03 |
523.5K |
| 14:55 |
141.05 |
141.30 |
140.65 |
140.65 |
295.8K |
| 15:40 |
140.70 |
140.70 |
140.70 |
140.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|