| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.18 |
125.00 |
117.18 |
123.47 |
4,775.6K |
| 09:35 |
123.47 |
128.38 |
123.33 |
126.00 |
3,323.1K |
| 09:40 |
125.92 |
128.38 |
123.68 |
124.50 |
1,968.0K |
| 09:45 |
124.96 |
126.94 |
124.21 |
125.01 |
1,119.6K |
| 09:50 |
124.99 |
125.57 |
124.58 |
124.62 |
575.1K |
| 09:55 |
124.66 |
125.60 |
124.11 |
124.11 |
565.5K |
| 10:00 |
124.16 |
125.43 |
123.84 |
125.40 |
536.5K |
| 10:05 |
125.20 |
126.14 |
124.36 |
125.75 |
404.3K |
| 10:10 |
125.40 |
126.31 |
124.86 |
125.32 |
485.8K |
| 10:15 |
125.32 |
127.28 |
125.32 |
126.74 |
471.2K |
| 10:20 |
126.56 |
129.30 |
125.86 |
127.85 |
870.9K |
| 10:25 |
127.85 |
128.90 |
127.19 |
127.47 |
315.7K |
| 10:30 |
127.39 |
128.18 |
127.00 |
127.48 |
286.2K |
| 10:35 |
127.66 |
127.66 |
125.52 |
125.52 |
175.0K |
| 10:40 |
125.53 |
126.44 |
125.53 |
126.25 |
140.5K |
| 10:45 |
126.32 |
126.32 |
125.41 |
125.41 |
108.4K |
| 10:50 |
125.49 |
125.49 |
124.66 |
124.85 |
259.7K |
| 10:55 |
124.59 |
125.24 |
124.46 |
125.09 |
250.6K |
| 11:00 |
125.09 |
125.46 |
124.61 |
124.83 |
145.7K |
| 11:05 |
125.01 |
125.50 |
124.92 |
124.98 |
114.3K |
| 11:10 |
124.94 |
125.18 |
124.46 |
124.87 |
126.8K |
| 11:15 |
124.73 |
124.90 |
124.30 |
124.66 |
116.7K |
| 11:20 |
124.61 |
125.38 |
124.51 |
125.38 |
110.3K |
| 11:25 |
125.26 |
125.35 |
124.84 |
125.24 |
89.7K |
| 11:30 |
125.24 |
125.24 |
125.24 |
125.24 |
0.3K |
| 13:00 |
125.38 |
133.13 |
125.38 |
132.46 |
1,394.7K |
| 13:05 |
132.51 |
135.40 |
131.50 |
133.71 |
1,144.6K |
| 13:10 |
133.80 |
133.88 |
132.00 |
133.01 |
490.3K |
| 13:15 |
132.79 |
133.86 |
131.38 |
131.39 |
520.0K |
| 13:20 |
131.38 |
132.00 |
130.61 |
130.61 |
396.5K |
| 13:25 |
130.60 |
130.82 |
130.19 |
130.30 |
487.5K |
| 13:30 |
130.00 |
130.59 |
129.01 |
129.55 |
485.9K |
| 13:35 |
129.55 |
130.04 |
129.40 |
129.67 |
226.6K |
| 13:40 |
129.69 |
129.69 |
129.08 |
129.39 |
168.1K |
| 13:45 |
129.41 |
129.63 |
129.01 |
129.01 |
143.2K |
| 13:50 |
129.04 |
129.04 |
128.00 |
128.04 |
209.1K |
| 13:55 |
128.05 |
128.95 |
127.83 |
127.88 |
282.1K |
| 14:00 |
127.72 |
128.28 |
127.01 |
128.28 |
350.4K |
| 14:05 |
128.28 |
129.12 |
128.02 |
129.01 |
310.2K |
| 14:10 |
129.00 |
129.21 |
128.35 |
128.80 |
236.3K |
| 14:15 |
128.86 |
129.80 |
128.82 |
128.99 |
223.8K |
| 14:20 |
129.00 |
129.10 |
127.80 |
128.59 |
159.4K |
| 14:25 |
128.50 |
129.00 |
128.19 |
128.76 |
245.4K |
| 14:30 |
128.61 |
128.90 |
127.80 |
127.99 |
239.3K |
| 14:35 |
127.98 |
128.07 |
127.66 |
127.74 |
225.4K |
| 14:40 |
127.80 |
128.18 |
127.56 |
127.72 |
402.6K |
| 14:45 |
127.80 |
127.85 |
127.10 |
127.10 |
417.5K |
| 14:50 |
127.09 |
127.65 |
127.03 |
127.40 |
435.4K |
| 14:55 |
127.41 |
127.99 |
127.39 |
127.99 |
246.7K |
| 15:40 |
127.95 |
127.95 |
127.95 |
127.95 |
189.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|