| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.25 |
119.20 |
116.25 |
118.00 |
2,833.5K |
| 09:35 |
117.88 |
118.48 |
116.88 |
117.34 |
1,188.5K |
| 09:40 |
117.46 |
119.86 |
117.20 |
119.19 |
1,244.2K |
| 09:45 |
119.02 |
119.02 |
116.90 |
117.03 |
890.5K |
| 09:50 |
117.05 |
117.50 |
116.35 |
117.20 |
606.7K |
| 09:55 |
117.26 |
117.50 |
116.28 |
116.82 |
513.3K |
| 10:00 |
116.84 |
117.63 |
116.74 |
117.45 |
444.8K |
| 10:05 |
117.43 |
118.61 |
116.96 |
118.32 |
404.6K |
| 10:10 |
118.04 |
118.80 |
118.04 |
118.80 |
380.3K |
| 10:15 |
118.83 |
120.65 |
118.63 |
119.68 |
1,341.6K |
| 10:20 |
119.53 |
120.28 |
119.52 |
119.56 |
540.7K |
| 10:25 |
119.52 |
120.04 |
118.20 |
118.77 |
448.1K |
| 10:30 |
118.75 |
118.75 |
117.14 |
117.41 |
425.8K |
| 10:35 |
117.45 |
117.68 |
116.94 |
117.36 |
413.1K |
| 10:40 |
117.35 |
118.32 |
117.35 |
118.31 |
231.1K |
| 10:45 |
118.32 |
118.60 |
117.34 |
117.49 |
191.6K |
| 10:50 |
117.20 |
118.33 |
117.20 |
118.10 |
203.0K |
| 10:55 |
118.10 |
118.13 |
117.23 |
117.30 |
242.4K |
| 11:00 |
117.32 |
117.52 |
116.92 |
116.95 |
289.6K |
| 11:05 |
116.98 |
117.61 |
116.67 |
116.68 |
251.4K |
| 11:10 |
116.65 |
117.20 |
116.31 |
116.96 |
211.4K |
| 11:15 |
116.93 |
116.97 |
116.68 |
116.79 |
104.5K |
| 11:20 |
116.84 |
117.78 |
116.82 |
117.34 |
180.0K |
| 11:25 |
117.31 |
117.88 |
117.21 |
117.70 |
153.1K |
| 13:00 |
117.80 |
117.80 |
116.90 |
117.56 |
294.9K |
| 13:05 |
117.63 |
117.97 |
117.09 |
117.40 |
231.4K |
| 13:10 |
117.28 |
117.44 |
116.70 |
116.70 |
440.8K |
| 13:15 |
116.71 |
117.00 |
116.03 |
116.03 |
440.0K |
| 13:20 |
116.00 |
116.00 |
115.50 |
115.60 |
508.4K |
| 13:25 |
115.63 |
116.00 |
115.23 |
115.91 |
322.6K |
| 13:30 |
115.67 |
116.28 |
115.60 |
115.92 |
276.1K |
| 13:35 |
115.91 |
116.22 |
115.70 |
115.88 |
140.8K |
| 13:40 |
115.88 |
116.09 |
115.60 |
115.60 |
154.2K |
| 13:45 |
115.60 |
115.60 |
115.04 |
115.53 |
312.0K |
| 13:50 |
115.56 |
115.80 |
115.19 |
115.20 |
194.3K |
| 13:55 |
115.20 |
115.20 |
114.52 |
114.96 |
361.1K |
| 14:00 |
114.96 |
115.09 |
114.25 |
114.29 |
497.9K |
| 14:05 |
114.20 |
114.71 |
113.76 |
114.00 |
428.7K |
| 14:10 |
114.00 |
114.01 |
113.11 |
114.00 |
339.3K |
| 14:15 |
113.99 |
114.79 |
113.50 |
114.58 |
224.4K |
| 14:20 |
114.41 |
114.51 |
113.48 |
113.50 |
232.3K |
| 14:25 |
113.50 |
113.99 |
113.13 |
113.30 |
302.9K |
| 14:30 |
113.21 |
114.30 |
112.62 |
113.53 |
427.2K |
| 14:35 |
113.50 |
113.50 |
112.00 |
112.00 |
511.7K |
| 14:40 |
112.18 |
113.18 |
111.66 |
113.18 |
758.6K |
| 14:45 |
113.18 |
113.49 |
112.88 |
113.40 |
594.5K |
| 14:50 |
113.38 |
114.19 |
113.16 |
113.99 |
499.5K |
| 14:55 |
114.01 |
114.04 |
113.71 |
113.75 |
207.8K |
| 15:40 |
113.99 |
113.99 |
113.99 |
113.99 |
130.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|