| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.99 |
114.72 |
112.15 |
113.85 |
1,384.1K |
| 09:35 |
113.60 |
114.93 |
113.34 |
114.35 |
700.7K |
| 09:40 |
114.46 |
116.23 |
114.19 |
116.19 |
758.5K |
| 09:45 |
116.07 |
116.07 |
114.47 |
115.22 |
908.0K |
| 09:50 |
115.45 |
116.84 |
115.14 |
116.34 |
1,064.3K |
| 09:55 |
116.34 |
116.34 |
114.49 |
114.52 |
562.2K |
| 10:00 |
114.52 |
115.02 |
114.38 |
114.60 |
409.7K |
| 10:05 |
114.60 |
114.68 |
113.18 |
113.85 |
601.2K |
| 10:10 |
113.85 |
113.97 |
113.21 |
113.57 |
438.7K |
| 10:15 |
113.48 |
113.99 |
113.08 |
113.29 |
444.3K |
| 10:20 |
113.27 |
113.33 |
112.70 |
112.82 |
445.8K |
| 10:25 |
112.82 |
112.85 |
111.75 |
111.75 |
713.0K |
| 10:30 |
111.80 |
112.71 |
111.72 |
112.01 |
423.7K |
| 10:35 |
112.01 |
112.77 |
112.00 |
112.69 |
262.6K |
| 10:40 |
112.69 |
112.85 |
112.38 |
112.65 |
264.4K |
| 10:45 |
112.60 |
113.65 |
112.39 |
113.60 |
252.6K |
| 10:50 |
113.45 |
113.65 |
112.80 |
113.04 |
260.9K |
| 10:55 |
113.05 |
113.39 |
113.00 |
113.38 |
137.8K |
| 11:00 |
113.30 |
113.46 |
112.84 |
113.02 |
188.4K |
| 11:05 |
113.11 |
113.68 |
113.11 |
113.44 |
187.7K |
| 11:10 |
113.35 |
113.84 |
112.93 |
113.69 |
127.2K |
| 11:15 |
113.70 |
113.87 |
113.28 |
113.84 |
111.9K |
| 11:20 |
113.85 |
114.51 |
113.85 |
114.30 |
213.7K |
| 11:25 |
114.29 |
114.58 |
113.78 |
113.78 |
174.1K |
| 11:30 |
113.68 |
113.68 |
113.68 |
113.68 |
0.7K |
| 13:00 |
113.68 |
114.49 |
113.51 |
114.08 |
187.7K |
| 13:05 |
114.20 |
114.59 |
113.80 |
114.06 |
207.5K |
| 13:10 |
113.91 |
114.34 |
113.91 |
114.10 |
138.3K |
| 13:15 |
114.21 |
114.24 |
113.54 |
113.99 |
156.9K |
| 13:20 |
114.01 |
114.20 |
113.72 |
113.77 |
124.9K |
| 13:25 |
113.84 |
114.00 |
113.34 |
113.50 |
160.9K |
| 13:30 |
113.50 |
113.73 |
113.31 |
113.68 |
131.1K |
| 13:35 |
113.68 |
113.96 |
113.64 |
113.78 |
139.3K |
| 13:40 |
113.77 |
113.88 |
113.50 |
113.51 |
146.6K |
| 13:45 |
113.55 |
113.90 |
113.54 |
113.84 |
272.0K |
| 13:50 |
113.79 |
114.36 |
113.62 |
114.21 |
167.5K |
| 13:55 |
114.29 |
114.58 |
114.10 |
114.10 |
137.7K |
| 14:00 |
114.02 |
114.03 |
113.69 |
113.77 |
126.6K |
| 14:05 |
113.76 |
114.20 |
113.76 |
114.10 |
124.5K |
| 14:10 |
114.10 |
114.61 |
114.01 |
114.50 |
161.8K |
| 14:15 |
114.53 |
114.58 |
114.11 |
114.32 |
210.0K |
| 14:20 |
114.32 |
114.65 |
114.00 |
114.65 |
205.3K |
| 14:25 |
114.60 |
114.77 |
114.13 |
114.30 |
169.7K |
| 14:30 |
114.39 |
114.65 |
114.02 |
114.10 |
253.2K |
| 14:35 |
114.00 |
114.02 |
113.71 |
113.71 |
219.9K |
| 14:40 |
113.70 |
114.12 |
113.70 |
114.11 |
196.8K |
| 14:45 |
114.14 |
114.38 |
114.01 |
114.38 |
241.4K |
| 14:50 |
114.37 |
114.37 |
114.15 |
114.34 |
386.7K |
| 14:55 |
114.36 |
114.77 |
114.35 |
114.77 |
157.2K |
| 15:40 |
114.73 |
114.73 |
114.73 |
114.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|