| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.36 |
115.00 |
109.69 |
115.00 |
2,594.4K |
| 09:35 |
115.16 |
115.30 |
112.04 |
112.40 |
1,374.3K |
| 09:40 |
112.33 |
112.88 |
111.00 |
111.00 |
790.5K |
| 09:45 |
110.93 |
112.97 |
110.93 |
112.64 |
663.2K |
| 09:50 |
112.71 |
113.54 |
111.03 |
112.19 |
648.9K |
| 09:55 |
112.20 |
112.24 |
110.67 |
110.91 |
543.0K |
| 10:00 |
110.91 |
111.49 |
110.57 |
110.77 |
587.9K |
| 10:05 |
110.76 |
111.15 |
110.01 |
110.06 |
658.6K |
| 10:10 |
110.07 |
110.48 |
109.98 |
110.36 |
362.3K |
| 10:15 |
110.35 |
110.61 |
109.86 |
110.32 |
351.4K |
| 10:20 |
110.21 |
110.64 |
110.01 |
110.50 |
267.9K |
| 10:25 |
110.42 |
111.15 |
110.42 |
111.04 |
282.9K |
| 10:30 |
111.02 |
111.09 |
109.79 |
109.90 |
283.0K |
| 10:35 |
109.94 |
110.20 |
109.21 |
109.42 |
355.0K |
| 10:40 |
109.52 |
109.71 |
109.16 |
109.34 |
261.7K |
| 10:45 |
109.34 |
110.48 |
109.34 |
110.26 |
221.9K |
| 10:50 |
110.26 |
110.26 |
109.65 |
109.83 |
149.8K |
| 10:55 |
109.82 |
110.00 |
109.38 |
109.85 |
195.0K |
| 11:00 |
109.68 |
110.25 |
109.61 |
109.91 |
168.6K |
| 11:05 |
109.90 |
110.58 |
109.80 |
110.57 |
116.1K |
| 11:10 |
110.43 |
110.98 |
110.30 |
110.60 |
141.1K |
| 11:15 |
110.60 |
110.70 |
110.10 |
110.27 |
93.1K |
| 11:20 |
110.26 |
111.30 |
110.14 |
110.99 |
163.6K |
| 11:25 |
110.96 |
112.26 |
110.91 |
112.00 |
374.8K |
| 11:30 |
112.01 |
112.01 |
112.01 |
112.01 |
0.7K |
| 13:00 |
112.15 |
113.96 |
111.84 |
112.42 |
892.2K |
| 13:05 |
112.40 |
113.14 |
112.02 |
112.02 |
346.3K |
| 13:10 |
111.88 |
113.31 |
111.80 |
112.97 |
299.0K |
| 13:15 |
112.97 |
113.11 |
112.00 |
112.04 |
198.5K |
| 13:20 |
111.90 |
112.18 |
111.47 |
111.47 |
147.2K |
| 13:25 |
111.46 |
111.48 |
111.02 |
111.03 |
172.1K |
| 13:30 |
111.05 |
112.35 |
111.05 |
112.22 |
218.5K |
| 13:35 |
112.18 |
115.99 |
112.17 |
115.99 |
1,804.4K |
| 13:40 |
115.96 |
119.01 |
115.84 |
117.99 |
2,744.5K |
| 13:45 |
117.87 |
117.90 |
116.63 |
116.80 |
927.5K |
| 13:50 |
116.93 |
118.00 |
116.30 |
116.30 |
621.8K |
| 13:55 |
116.25 |
117.45 |
116.24 |
116.74 |
490.5K |
| 14:00 |
116.73 |
116.79 |
115.12 |
115.95 |
345.0K |
| 14:05 |
115.95 |
116.00 |
115.19 |
115.68 |
325.0K |
| 14:10 |
115.68 |
115.68 |
114.78 |
115.05 |
282.3K |
| 14:15 |
115.06 |
115.39 |
114.91 |
115.10 |
242.2K |
| 14:20 |
115.10 |
115.10 |
114.29 |
114.36 |
227.6K |
| 14:25 |
114.37 |
114.90 |
114.18 |
114.26 |
283.8K |
| 14:30 |
114.26 |
114.98 |
114.20 |
114.94 |
229.0K |
| 14:35 |
114.95 |
115.21 |
114.70 |
114.86 |
241.7K |
| 14:40 |
114.83 |
114.86 |
114.25 |
114.27 |
211.8K |
| 14:45 |
114.25 |
115.09 |
114.21 |
114.99 |
281.5K |
| 14:50 |
114.97 |
115.08 |
114.68 |
114.98 |
287.0K |
| 14:55 |
114.99 |
115.35 |
114.98 |
115.35 |
144.5K |
| 15:40 |
115.23 |
115.23 |
115.23 |
115.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|