江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.74 92.59 91.54 92.12 408.7K
09:35 92.10 92.47 91.74 91.81 335.1K
09:40 91.81 92.15 90.80 91.01 425.7K
09:45 90.99 91.45 90.46 90.53 373.1K
09:50 90.61 90.87 90.17 90.17 400.5K
09:55 90.17 90.70 90.17 90.28 339.2K
10:00 90.23 90.23 89.81 90.07 526.8K
10:05 89.98 89.98 88.90 88.90 382.2K
10:10 88.95 89.63 88.95 89.32 365.9K
10:15 89.31 89.94 89.31 89.71 207.6K
10:20 89.70 89.70 89.10 89.13 182.7K
10:25 89.13 89.39 88.90 89.02 231.9K
10:30 89.01 89.12 88.67 88.67 352.5K
10:35 88.64 88.64 87.98 88.00 420.8K
10:40 88.00 88.40 88.00 88.11 398.0K
10:45 88.25 88.40 87.88 87.90 214.8K
10:50 87.91 88.20 87.57 87.91 227.5K
10:55 87.91 88.57 87.90 88.54 130.7K
11:00 88.55 88.95 88.55 88.85 126.2K
11:05 88.89 88.93 88.60 88.63 76.2K
11:10 88.78 88.93 88.25 88.32 68.9K
11:15 88.20 88.42 88.00 88.30 117.9K
11:20 88.30 88.40 88.03 88.09 48.6K
11:25 88.09 88.20 87.88 88.07 68.6K
11:30 88.12 88.12 88.12 88.12 0.1K
13:00 88.09 88.46 87.88 87.88 113.1K
13:05 87.86 88.47 87.66 88.47 118.2K
13:10 88.47 88.90 88.38 88.80 121.1K
13:15 88.75 88.86 88.30 88.49 99.3K
13:20 88.37 88.44 87.99 88.01 56.8K
13:25 88.01 88.27 87.95 88.00 99.8K
13:30 87.97 87.98 87.80 87.82 48.0K
13:35 87.82 87.85 87.60 87.61 111.2K
13:40 87.61 87.62 87.31 87.45 145.2K
13:45 87.45 87.76 87.27 87.28 112.1K
13:50 87.28 87.80 87.18 87.76 74.7K
13:55 87.80 88.09 87.55 87.55 67.2K
14:00 87.53 87.55 87.30 87.35 67.7K
14:05 87.32 87.54 87.32 87.42 87.7K
14:10 87.41 87.42 86.92 86.98 176.0K
14:15 86.98 87.13 86.80 86.89 115.2K
14:20 86.89 86.92 86.50 86.59 171.7K
14:25 86.60 86.89 86.08 86.58 293.1K
14:30 86.36 86.60 85.63 85.71 167.4K
14:35 85.66 86.40 85.38 86.23 221.1K
14:40 86.34 86.94 86.09 86.94 146.9K
14:45 86.93 87.08 86.48 87.05 152.6K
14:50 87.05 87.16 86.94 86.94 138.0K
14:55 86.93 87.00 86.56 86.67 49.4K
15:40 86.88 86.88 86.88 86.88 39.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据