江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.89 97.93 96.89 97.93 808.2K
09:35 97.88 98.17 96.16 96.16 674.9K
09:40 96.18 97.54 95.98 97.50 843.1K
09:45 97.53 98.48 97.17 98.30 470.2K
09:50 98.31 98.70 97.88 97.88 434.0K
09:55 97.98 98.78 97.71 98.34 488.2K
10:00 98.29 98.53 97.65 97.70 321.3K
10:05 97.57 98.03 97.01 98.03 347.6K
10:10 98.02 98.67 98.02 98.35 292.6K
10:15 98.31 98.98 98.19 98.83 345.2K
10:20 98.52 98.82 98.35 98.57 167.6K
10:25 98.57 98.76 98.13 98.76 165.2K
10:30 98.76 99.00 98.66 98.73 168.9K
10:35 98.72 99.18 98.65 98.80 290.5K
10:40 98.84 98.98 98.65 98.93 136.9K
10:45 98.92 99.10 98.59 99.10 187.0K
10:50 99.05 99.06 98.45 98.51 219.7K
10:55 98.38 98.54 97.87 97.92 281.4K
11:00 97.93 98.20 97.30 97.30 307.6K
11:05 97.28 97.75 97.09 97.65 247.5K
11:10 97.65 97.94 97.20 97.91 220.3K
11:15 97.92 97.92 96.89 97.22 335.4K
11:20 97.29 97.29 96.45 96.45 189.9K
11:25 96.39 96.99 96.30 96.98 243.7K
13:00 96.98 97.17 96.40 96.41 194.8K
13:05 96.41 96.87 96.30 96.72 188.9K
13:10 96.72 97.11 96.58 96.74 176.9K
13:15 96.74 97.32 96.72 96.99 158.8K
13:20 96.94 96.94 96.00 96.02 251.6K
13:25 96.00 96.01 95.28 95.28 452.2K
13:30 95.28 95.65 94.76 94.76 399.9K
13:35 94.79 95.97 94.79 95.60 329.8K
13:40 95.72 95.79 95.20 95.78 209.3K
13:45 95.79 96.69 95.78 96.57 145.6K
13:50 96.57 96.57 95.80 96.19 154.4K
13:55 96.06 96.30 95.85 95.85 100.9K
14:00 95.86 96.59 95.86 96.50 147.6K
14:05 96.50 96.53 96.29 96.37 171.7K
14:10 96.37 97.00 96.28 96.72 166.8K
14:15 96.70 97.15 96.68 97.15 153.4K
14:20 97.15 97.20 96.27 96.27 197.3K
14:25 96.30 96.95 96.27 96.85 148.3K
14:30 96.86 97.18 96.86 97.02 119.1K
14:35 97.01 97.40 97.01 97.37 178.1K
14:40 97.37 97.72 97.29 97.70 251.2K
14:45 97.69 97.75 97.58 97.75 233.1K
14:50 97.70 98.10 97.65 98.09 299.0K
14:55 98.11 98.60 98.11 98.57 155.9K
15:40 98.64 98.64 98.64 98.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据