江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.29 99.29 97.67 98.93 888.4K
09:35 98.92 99.20 98.20 98.30 391.7K
09:40 98.31 99.66 98.29 98.60 429.2K
09:45 98.61 98.82 98.01 98.34 350.9K
09:50 98.34 98.57 97.70 97.85 412.6K
09:55 97.93 98.09 97.38 97.75 472.5K
10:00 97.71 97.96 97.50 97.78 324.0K
10:05 97.77 98.30 97.69 98.21 266.5K
10:10 98.21 98.90 98.21 98.87 178.3K
10:15 98.90 99.29 98.68 98.90 249.5K
10:20 98.86 99.29 98.83 99.23 249.1K
10:25 99.20 99.38 98.89 98.90 209.9K
10:30 98.89 99.41 98.89 98.93 190.0K
10:35 98.95 99.50 98.95 99.50 174.7K
10:40 99.46 99.50 98.90 99.07 135.3K
10:45 99.09 99.35 99.06 99.35 100.9K
10:50 99.34 99.34 99.12 99.12 108.3K
10:55 99.13 99.50 98.94 99.31 191.6K
11:00 99.35 100.68 99.35 100.45 529.4K
11:05 100.37 101.44 100.30 101.44 513.5K
11:10 101.50 102.00 101.14 101.44 506.1K
11:15 101.44 101.98 101.18 101.18 284.8K
11:20 101.11 101.34 100.70 101.19 221.5K
11:25 101.20 101.66 101.11 101.66 140.2K
11:30 101.66 101.66 101.66 101.66 0.3K
13:00 101.68 101.90 101.39 101.41 457.1K
13:05 101.39 101.39 100.86 100.86 188.4K
13:10 100.73 100.73 100.18 100.21 263.2K
13:15 100.28 101.00 100.28 100.50 176.9K
13:20 100.48 101.12 100.48 100.75 215.0K
13:25 100.66 100.93 100.61 100.93 136.9K
13:30 101.00 101.60 100.76 101.60 350.7K
13:35 101.66 101.96 101.10 101.10 283.4K
13:40 101.10 101.10 100.90 101.06 254.2K
13:45 101.06 101.06 100.67 100.70 300.9K
13:50 100.70 100.75 100.30 100.30 233.6K
13:55 100.30 100.30 99.66 99.99 299.9K
14:00 99.99 100.60 99.99 100.59 182.8K
14:05 100.59 100.60 100.11 100.50 117.9K
14:10 100.50 100.50 99.91 99.99 159.7K
14:15 99.99 100.01 99.65 99.65 208.7K
14:20 99.63 99.63 98.91 99.38 341.3K
14:25 99.40 99.46 98.66 98.66 280.9K
14:30 98.65 99.65 98.31 99.65 296.2K
14:35 99.66 100.19 99.65 100.19 349.0K
14:40 100.17 100.17 98.43 98.43 381.5K
14:45 98.40 98.42 97.88 98.11 340.9K
14:50 98.13 98.31 98.07 98.14 335.1K
14:55 98.13 98.14 97.80 97.80 205.6K
15:40 97.79 97.79 97.79 97.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据