江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.00 105.50 99.51 105.47 3,356.3K
09:35 105.46 105.46 99.60 99.93 1,735.7K
09:40 99.86 99.95 98.51 98.60 1,548.2K
09:45 98.74 98.80 97.05 98.49 1,106.8K
09:50 98.26 99.60 97.73 99.51 637.3K
09:55 99.70 99.71 98.30 98.74 552.0K
10:00 98.78 99.96 98.60 99.90 402.8K
10:05 99.73 99.88 98.88 99.00 286.3K
10:10 98.93 99.04 98.31 98.67 330.6K
10:15 98.69 99.55 98.44 99.55 215.8K
10:20 99.55 100.05 99.40 99.68 333.9K
10:25 99.67 99.80 99.02 99.02 157.0K
10:30 99.02 99.02 98.27 98.27 293.1K
10:35 98.27 98.51 98.20 98.49 241.9K
10:40 98.50 99.28 98.49 99.06 160.0K
10:45 99.00 99.00 98.51 98.75 154.9K
10:50 98.75 98.88 98.70 98.88 111.2K
10:55 98.88 99.28 98.76 99.06 129.0K
11:00 99.09 99.10 98.61 98.62 184.6K
11:05 98.58 98.68 98.47 98.47 135.7K
11:10 98.46 98.48 98.00 98.00 295.1K
11:15 98.00 98.10 97.66 97.66 211.4K
11:20 97.66 97.66 97.00 97.27 408.6K
11:25 97.31 97.50 97.02 97.03 208.7K
11:30 97.03 97.03 97.03 97.03 0.3K
13:00 97.09 97.22 96.62 96.62 345.7K
13:05 96.61 97.25 96.22 97.25 314.6K
13:10 97.25 97.60 96.70 96.76 215.6K
13:15 96.81 96.83 95.99 95.99 315.5K
13:20 95.98 96.50 95.73 95.78 291.7K
13:25 95.82 96.00 95.70 96.00 190.0K
13:30 96.02 96.06 95.72 96.02 328.5K
13:35 96.00 96.02 95.90 95.90 147.7K
13:40 95.92 95.99 95.79 95.88 114.5K
13:45 95.87 97.05 95.87 97.05 108.1K
13:50 97.01 97.23 96.83 97.17 156.5K
13:55 97.14 97.17 96.28 96.28 98.4K
14:00 96.30 96.43 96.00 96.04 130.9K
14:05 96.03 96.05 95.81 96.04 173.0K
14:10 96.05 96.20 96.04 96.20 124.1K
14:15 96.19 96.87 96.19 96.85 105.4K
14:20 96.84 97.18 96.74 97.00 152.0K
14:25 97.04 97.06 96.72 97.03 125.6K
14:30 97.12 98.05 97.12 97.50 260.0K
14:35 97.45 97.53 97.12 97.13 185.0K
14:40 97.12 97.12 96.71 96.73 164.6K
14:45 96.71 96.95 96.54 96.82 267.8K
14:50 96.83 96.85 96.70 96.72 379.8K
14:55 96.73 96.74 96.71 96.71 186.0K
15:40 96.73 96.73 96.73 96.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据