江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.67 89.10 88.00 88.97 658.7K
09:35 89.10 89.80 88.84 89.36 321.8K
09:40 89.30 89.50 88.60 88.61 248.0K
09:45 88.54 89.04 88.39 89.01 229.1K
09:50 89.04 89.04 88.21 88.39 190.4K
09:55 88.30 88.54 88.01 88.20 230.7K
10:00 88.32 88.84 88.20 88.70 166.2K
10:05 88.70 88.80 88.56 88.63 97.9K
10:10 88.67 88.97 88.64 88.80 123.3K
10:15 88.86 88.86 88.51 88.80 142.2K
10:20 88.72 88.87 88.52 88.87 100.1K
10:25 88.88 89.00 88.77 88.77 43.8K
10:30 88.77 88.88 88.66 88.71 93.1K
10:35 88.71 88.83 88.61 88.79 69.3K
10:40 88.81 88.81 88.50 88.50 90.8K
10:45 88.50 88.50 88.14 88.15 85.0K
10:50 88.10 88.17 87.88 87.95 257.9K
10:55 87.93 88.00 87.49 87.85 362.0K
11:00 87.80 88.00 87.70 87.75 76.9K
11:05 87.75 88.18 87.74 88.03 85.5K
11:10 88.02 88.49 87.79 87.83 79.0K
11:15 87.82 87.83 87.67 87.72 83.0K
11:20 87.80 88.20 87.80 88.09 65.8K
11:25 88.06 88.06 87.72 87.81 83.6K
11:30 87.74 87.74 87.74 87.74 0.4K
13:00 87.74 88.14 87.61 87.75 146.1K
13:05 87.71 88.13 87.71 88.05 136.6K
13:10 88.05 88.05 87.65 87.77 91.1K
13:15 87.70 87.94 87.62 87.83 89.3K
13:20 87.83 87.89 87.54 87.69 110.3K
13:25 87.68 87.69 87.40 87.41 171.9K
13:30 87.38 87.79 87.38 87.56 87.3K
13:35 87.49 87.74 87.42 87.62 140.3K
13:40 87.71 87.75 87.40 87.50 141.3K
13:45 87.50 87.99 87.41 87.97 142.6K
13:50 87.96 88.13 87.88 88.07 139.8K
13:55 88.00 88.08 87.83 87.90 66.5K
14:00 87.87 88.20 87.83 87.89 69.0K
14:05 87.97 88.05 87.82 87.95 57.8K
14:10 87.95 88.49 87.95 88.44 87.9K
14:15 88.34 88.45 88.26 88.28 78.4K
14:20 88.28 88.44 88.26 88.30 61.1K
14:25 88.30 88.30 88.01 88.08 38.4K
14:30 88.07 88.12 87.85 87.94 100.2K
14:35 88.00 88.16 87.89 87.95 80.5K
14:40 87.90 88.00 87.80 87.85 76.2K
14:45 87.82 87.98 87.78 87.98 137.4K
14:50 87.98 88.00 87.71 87.72 154.7K
14:55 87.75 87.95 87.75 87.86 97.0K
15:40 87.86 87.86 87.86 87.86 66.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据