江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.99 82.30 81.89 82.17 312.4K
09:35 82.19 82.83 82.14 82.78 442.5K
09:40 82.78 82.79 82.36 82.68 203.7K
09:45 82.65 83.21 82.59 83.10 641.3K
09:50 83.10 83.20 82.89 82.98 309.8K
09:55 82.98 83.20 82.93 82.96 177.3K
10:00 83.00 83.00 82.78 82.93 102.3K
10:05 82.93 82.96 82.68 82.76 102.6K
10:10 82.76 82.97 82.75 82.97 81.2K
10:15 82.98 83.49 82.98 83.49 528.8K
10:20 83.51 84.48 83.51 84.17 1,008.7K
10:25 84.15 84.15 83.83 84.05 317.4K
10:30 84.05 84.08 83.78 83.97 203.6K
10:35 83.98 84.30 83.96 84.30 231.2K
10:40 84.30 84.35 84.08 84.27 156.7K
10:45 84.27 84.29 84.08 84.12 117.0K
10:50 84.12 84.18 84.08 84.08 80.7K
10:55 84.08 84.20 83.90 84.18 133.6K
11:00 84.18 84.30 84.02 84.09 102.3K
11:05 84.05 84.15 83.81 83.85 96.5K
11:10 83.85 84.01 83.78 83.99 60.4K
11:15 83.96 84.04 83.93 84.03 63.2K
11:20 84.03 84.04 83.85 83.85 63.3K
11:25 83.82 83.87 83.70 83.87 48.4K
13:00 83.91 86.00 83.89 86.00 1,205.5K
13:05 85.98 85.98 85.15 85.19 339.1K
13:10 85.16 85.54 85.13 85.30 205.3K
13:15 85.29 85.30 85.11 85.30 128.3K
13:20 85.30 86.71 85.30 86.20 732.2K
13:25 86.20 86.20 85.81 86.09 140.9K
13:30 86.09 86.10 86.03 86.09 151.3K
13:35 86.09 86.10 85.99 85.99 108.9K
13:40 85.99 85.99 85.58 85.70 197.1K
13:45 85.71 85.71 85.42 85.69 176.5K
13:50 85.65 85.80 85.50 85.52 83.4K
13:55 85.53 85.54 85.21 85.26 111.5K
14:00 85.33 85.60 85.33 85.60 71.3K
14:05 85.60 85.80 85.58 85.63 60.8K
14:10 85.60 85.78 85.58 85.78 83.2K
14:15 85.79 85.79 85.68 85.69 68.5K
14:20 85.69 85.76 85.68 85.73 50.4K
14:25 85.74 85.98 85.73 85.98 117.6K
14:30 85.97 85.99 85.78 85.86 81.5K
14:35 85.86 85.87 85.83 85.84 71.7K
14:40 85.84 85.85 85.80 85.80 100.5K
14:45 85.81 85.81 85.76 85.77 101.6K
14:50 85.77 85.81 85.75 85.79 245.5K
14:55 85.79 85.80 85.78 85.79 126.8K
15:40 85.79 85.79 85.79 85.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据