江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.21 83.89 82.81 83.59 601.8K
09:35 83.43 83.98 83.25 83.60 489.0K
09:40 83.58 83.88 83.33 83.46 284.9K
09:45 83.42 83.62 83.11 83.23 243.2K
09:50 83.28 83.62 83.19 83.31 183.8K
09:55 83.30 83.79 83.21 83.75 223.0K
10:00 83.75 83.75 83.34 83.69 190.2K
10:05 83.69 83.78 83.68 83.73 135.8K
10:10 83.74 83.97 83.46 83.47 195.6K
10:15 83.47 83.66 83.47 83.56 100.8K
10:20 83.53 83.80 83.52 83.62 71.0K
10:25 83.59 84.85 83.59 84.34 383.3K
10:30 84.34 85.15 84.33 84.67 464.5K
10:35 84.66 85.06 84.63 84.83 291.1K
10:40 84.80 85.03 84.61 84.96 199.8K
10:45 84.88 84.89 84.58 84.65 147.4K
10:50 84.63 84.66 84.35 84.63 162.3K
10:55 84.64 84.69 84.44 84.51 77.5K
11:00 84.45 84.67 84.32 84.62 111.7K
11:05 84.62 84.84 84.55 84.56 83.7K
11:10 84.56 84.98 84.55 84.64 97.3K
11:15 84.57 84.61 84.40 84.46 77.1K
11:20 84.45 84.50 84.09 84.22 98.1K
11:25 84.22 84.42 84.10 84.30 61.9K
11:30 84.31 84.31 84.31 84.31 0.1K
13:00 84.36 84.65 84.30 84.30 92.5K
13:05 84.31 84.31 84.16 84.16 66.1K
13:10 84.17 84.30 84.05 84.16 63.8K
13:15 84.27 84.49 84.10 84.32 58.6K
13:20 84.32 84.53 84.13 84.49 66.1K
13:25 84.44 84.52 84.27 84.45 60.6K
13:30 84.45 84.58 84.41 84.45 63.1K
13:35 84.45 84.60 84.41 84.60 60.6K
13:40 84.60 84.82 84.57 84.82 62.7K
13:45 84.83 84.85 84.60 84.75 62.5K
13:50 84.75 84.97 84.71 84.96 84.9K
13:55 84.96 85.00 84.86 84.97 173.1K
14:00 84.98 85.04 84.66 84.66 147.9K
14:05 84.70 84.76 84.51 84.71 95.4K
14:10 84.71 84.79 84.57 84.76 65.2K
14:15 84.80 84.89 84.61 84.61 55.5K
14:20 84.63 84.78 84.59 84.76 80.8K
14:25 84.73 84.94 84.70 84.92 97.2K
14:30 84.92 85.58 84.80 85.41 301.8K
14:35 85.38 85.80 85.24 85.80 237.3K
14:40 85.81 85.81 85.39 85.60 176.2K
14:45 85.59 85.60 85.41 85.59 147.2K
14:50 85.58 85.75 85.58 85.75 199.2K
14:55 85.75 85.81 85.75 85.81 180.8K
15:40 85.80 85.80 85.80 85.80 143.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据