江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.55 85.57 84.38 84.55 1,033.8K
09:35 84.51 85.44 84.31 85.06 514.3K
09:40 85.06 85.20 84.69 84.75 320.4K
09:45 84.74 85.18 84.74 85.18 224.4K
09:50 85.19 85.31 84.90 84.94 259.6K
09:55 84.95 86.05 84.95 86.00 451.7K
10:00 85.96 86.35 85.61 86.28 361.5K
10:05 86.20 86.20 85.74 85.82 262.4K
10:10 85.82 85.82 85.58 85.62 158.4K
10:15 85.62 85.65 85.36 85.50 152.1K
10:20 85.50 85.60 85.35 85.56 157.0K
10:25 85.56 85.60 85.46 85.60 164.8K
10:30 85.60 86.50 85.51 86.30 289.6K
10:35 86.28 86.28 85.91 85.96 177.8K
10:40 85.96 86.25 85.96 86.04 86.0K
10:45 86.03 86.29 86.02 86.15 110.7K
10:50 86.10 86.11 85.89 85.91 126.2K
10:55 85.89 85.99 85.65 85.92 125.0K
11:00 85.84 85.92 85.60 85.70 74.0K
11:05 85.71 85.88 85.65 85.65 69.3K
11:10 85.63 85.77 85.47 85.66 148.6K
11:15 85.65 85.82 85.61 85.62 68.4K
11:20 85.62 85.90 85.60 85.79 47.0K
11:25 85.83 85.83 85.72 85.80 71.6K
13:00 85.88 86.05 85.86 86.00 129.8K
13:05 86.00 86.10 85.90 85.94 82.3K
13:10 85.99 86.08 85.88 85.94 70.1K
13:15 85.96 85.96 85.80 85.91 81.4K
13:20 85.88 85.90 85.60 85.62 105.1K
13:25 85.61 85.85 85.60 85.63 90.0K
13:30 85.66 87.90 85.65 87.37 918.6K
13:35 87.36 88.99 87.25 88.99 1,411.8K
13:40 88.99 89.00 87.99 88.09 661.7K
13:45 88.04 88.11 87.59 87.96 339.2K
13:50 87.97 87.97 87.42 87.70 151.5K
13:55 87.75 87.77 87.46 87.47 81.5K
14:00 87.47 87.47 87.16 87.38 137.6K
14:05 87.45 87.46 87.34 87.40 84.7K
14:10 87.43 87.99 87.42 87.67 128.1K
14:15 87.67 87.75 87.45 87.54 60.1K
14:20 87.54 87.54 87.35 87.38 88.9K
14:25 87.38 87.38 87.28 87.30 74.7K
14:30 87.32 87.70 87.30 87.70 97.8K
14:35 87.68 87.74 87.40 87.49 103.0K
14:40 87.48 87.57 87.44 87.44 116.2K
14:45 87.43 87.49 87.38 87.49 133.0K
14:50 87.50 87.50 87.39 87.48 234.8K
14:55 87.48 87.49 87.47 87.49 139.0K
15:40 87.49 87.49 87.49 87.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据