江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.44 72.50 71.84 71.84 383.0K
09:35 71.80 72.10 71.74 71.99 232.5K
09:40 72.00 72.26 71.99 72.04 145.2K
09:45 72.04 72.10 71.90 72.05 76.2K
09:50 72.10 72.10 71.81 71.85 134.6K
09:55 71.81 72.23 71.78 72.20 123.4K
10:00 72.27 72.67 72.25 72.52 235.6K
10:05 72.54 72.96 72.53 72.63 266.1K
10:10 72.62 73.14 72.61 72.92 223.7K
10:15 72.93 73.01 72.80 72.80 130.6K
10:20 72.81 72.81 72.66 72.66 53.7K
10:25 72.66 72.86 72.66 72.68 78.4K
10:30 72.67 72.71 72.51 72.70 43.8K
10:35 72.72 72.96 72.72 72.85 86.5K
10:40 72.85 73.58 72.81 73.56 240.0K
10:45 73.61 74.31 73.60 74.17 586.7K
10:50 74.25 74.58 73.99 74.30 553.0K
10:55 74.37 74.59 74.24 74.50 358.3K
11:00 74.45 74.99 74.26 74.99 362.8K
11:05 74.99 75.23 74.94 75.05 382.7K
11:10 75.00 75.08 74.76 74.99 205.7K
11:15 74.99 75.08 74.86 74.93 146.6K
11:20 74.96 75.05 74.70 74.70 98.3K
11:25 74.70 74.71 74.25 74.30 105.7K
11:30 74.30 74.30 74.30 74.30 7.4K
13:00 74.25 74.25 73.84 73.88 202.3K
13:05 73.88 73.99 73.88 73.98 91.2K
13:10 73.95 73.98 73.81 73.84 95.4K
13:15 73.84 73.91 73.68 73.69 136.2K
13:20 73.61 73.62 73.38 73.39 183.6K
13:25 73.44 73.54 73.44 73.51 68.9K
13:30 73.52 73.54 73.25 73.26 103.5K
13:35 73.27 73.39 73.22 73.22 143.2K
13:40 73.22 73.22 73.01 73.20 188.2K
13:45 73.20 73.48 73.20 73.32 81.0K
13:50 73.33 73.42 73.20 73.21 85.7K
13:55 73.21 73.21 72.92 73.08 159.6K
14:00 73.11 73.20 73.00 73.03 72.7K
14:05 73.03 73.23 73.02 73.12 67.9K
14:10 73.12 73.18 72.96 72.96 89.9K
14:15 72.98 72.99 72.85 72.88 110.9K
14:20 72.88 73.02 72.88 72.99 105.1K
14:25 73.00 73.00 72.89 72.93 109.0K
14:30 72.91 72.96 72.88 72.95 135.5K
14:35 72.96 73.00 72.92 72.94 139.8K
14:40 72.93 72.96 72.91 72.96 121.2K
14:45 72.99 73.38 72.96 73.36 148.0K
14:50 73.31 73.39 73.22 73.34 160.1K
14:55 73.33 73.47 73.33 73.47 96.0K
15:40 73.47 73.47 73.47 73.47 261.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据