| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.43 |
74.57 |
73.67 |
74.54 |
112.0K |
| 09:35 |
74.45 |
74.54 |
74.00 |
74.04 |
112.3K |
| 09:40 |
74.03 |
74.20 |
73.81 |
74.08 |
107.5K |
| 09:45 |
74.14 |
74.22 |
74.03 |
74.12 |
50.1K |
| 09:50 |
74.00 |
74.07 |
73.90 |
74.05 |
43.7K |
| 09:55 |
73.98 |
74.14 |
73.91 |
74.14 |
26.9K |
| 10:00 |
74.09 |
74.13 |
73.96 |
73.96 |
51.0K |
| 10:05 |
73.96 |
73.99 |
73.87 |
73.89 |
46.3K |
| 10:10 |
73.88 |
73.99 |
73.86 |
73.89 |
58.3K |
| 10:15 |
73.88 |
74.03 |
73.87 |
73.96 |
33.7K |
| 10:20 |
73.95 |
74.41 |
73.95 |
74.37 |
74.2K |
| 10:25 |
74.38 |
74.50 |
74.29 |
74.31 |
48.0K |
| 10:30 |
74.31 |
74.43 |
74.13 |
74.17 |
24.3K |
| 10:35 |
74.17 |
74.40 |
74.17 |
74.34 |
13.4K |
| 10:40 |
74.29 |
74.33 |
74.29 |
74.30 |
8.1K |
| 10:45 |
74.32 |
74.37 |
74.28 |
74.31 |
21.0K |
| 10:50 |
74.33 |
74.69 |
74.33 |
74.67 |
90.9K |
| 10:55 |
74.62 |
74.85 |
74.50 |
74.85 |
64.0K |
| 11:00 |
74.85 |
75.13 |
74.79 |
74.81 |
133.5K |
| 11:05 |
74.82 |
74.84 |
74.75 |
74.83 |
49.1K |
| 11:10 |
74.82 |
74.90 |
74.66 |
74.83 |
25.9K |
| 11:15 |
74.72 |
74.80 |
74.66 |
74.72 |
13.0K |
| 11:20 |
74.72 |
74.72 |
74.51 |
74.60 |
24.5K |
| 11:25 |
74.58 |
74.60 |
74.48 |
74.48 |
15.8K |
| 11:30 |
74.49 |
74.49 |
74.49 |
74.49 |
0.1K |
| 13:00 |
74.49 |
74.53 |
74.38 |
74.40 |
41.4K |
| 13:05 |
74.40 |
74.41 |
74.22 |
74.23 |
34.7K |
| 13:10 |
74.24 |
74.30 |
74.22 |
74.28 |
40.2K |
| 13:15 |
74.27 |
74.32 |
74.23 |
74.32 |
15.1K |
| 13:20 |
74.34 |
74.56 |
74.31 |
74.51 |
20.8K |
| 13:25 |
74.51 |
74.52 |
74.38 |
74.40 |
13.5K |
| 13:30 |
74.40 |
74.40 |
74.30 |
74.35 |
11.7K |
| 13:35 |
74.34 |
74.37 |
74.33 |
74.37 |
14.2K |
| 13:40 |
74.37 |
74.37 |
74.21 |
74.24 |
37.5K |
| 13:45 |
74.25 |
74.25 |
74.13 |
74.13 |
23.6K |
| 13:50 |
74.12 |
74.17 |
74.12 |
74.15 |
23.7K |
| 13:55 |
74.15 |
74.15 |
73.95 |
73.95 |
34.9K |
| 14:00 |
73.94 |
74.00 |
73.60 |
73.73 |
120.3K |
| 14:05 |
73.73 |
73.74 |
73.50 |
73.57 |
112.9K |
| 14:10 |
73.51 |
73.60 |
73.32 |
73.42 |
131.2K |
| 14:15 |
73.43 |
73.53 |
73.32 |
73.44 |
65.4K |
| 14:20 |
73.41 |
73.58 |
73.41 |
73.50 |
59.3K |
| 14:25 |
73.49 |
73.57 |
73.38 |
73.38 |
47.0K |
| 14:30 |
73.34 |
73.37 |
73.11 |
73.11 |
95.1K |
| 14:35 |
73.14 |
73.35 |
73.14 |
73.35 |
74.4K |
| 14:40 |
73.36 |
73.51 |
73.25 |
73.39 |
64.2K |
| 14:45 |
73.32 |
73.38 |
73.21 |
73.23 |
58.7K |
| 14:50 |
73.24 |
73.24 |
73.15 |
73.16 |
79.7K |
| 14:55 |
73.16 |
73.16 |
73.13 |
73.14 |
40.8K |
| 15:40 |
73.14 |
73.14 |
73.14 |
73.14 |
44.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|