| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
75.01 |
75.60 |
75.01 |
75.51 |
169.8K |
| 09:35 |
75.51 |
75.78 |
75.38 |
75.60 |
115.9K |
| 09:40 |
75.58 |
76.02 |
75.56 |
76.02 |
102.0K |
| 09:45 |
76.08 |
76.26 |
75.74 |
75.86 |
119.3K |
| 09:50 |
75.86 |
75.95 |
75.74 |
75.93 |
53.4K |
| 09:55 |
75.93 |
75.93 |
75.71 |
75.74 |
40.0K |
| 10:00 |
75.74 |
75.74 |
75.50 |
75.56 |
40.4K |
| 10:05 |
75.54 |
75.55 |
75.42 |
75.52 |
42.3K |
| 10:10 |
75.51 |
75.54 |
75.36 |
75.44 |
59.4K |
| 10:15 |
75.39 |
75.42 |
75.28 |
75.38 |
46.5K |
| 10:20 |
75.38 |
75.44 |
75.20 |
75.23 |
34.3K |
| 10:25 |
75.24 |
75.40 |
75.21 |
75.32 |
23.9K |
| 10:30 |
75.33 |
75.36 |
75.25 |
75.26 |
31.5K |
| 10:35 |
75.26 |
75.26 |
75.09 |
75.16 |
69.5K |
| 10:40 |
75.17 |
75.18 |
75.12 |
75.18 |
25.7K |
| 10:45 |
75.18 |
75.19 |
75.05 |
75.08 |
30.2K |
| 10:50 |
75.06 |
75.15 |
74.79 |
74.79 |
133.1K |
| 10:55 |
74.84 |
74.93 |
74.60 |
74.71 |
81.2K |
| 11:00 |
74.60 |
74.76 |
74.58 |
74.71 |
65.1K |
| 11:05 |
74.72 |
74.90 |
74.63 |
74.70 |
40.7K |
| 11:10 |
74.69 |
74.69 |
74.55 |
74.60 |
47.3K |
| 11:15 |
74.60 |
74.81 |
74.60 |
74.77 |
35.1K |
| 11:20 |
74.76 |
75.05 |
74.70 |
75.05 |
28.5K |
| 11:25 |
75.00 |
75.23 |
75.00 |
75.22 |
25.9K |
| 13:00 |
75.25 |
75.25 |
74.95 |
74.99 |
19.2K |
| 13:05 |
74.96 |
75.18 |
74.89 |
75.14 |
20.2K |
| 13:10 |
75.04 |
75.05 |
74.89 |
74.89 |
32.6K |
| 13:15 |
74.88 |
74.88 |
74.75 |
74.82 |
39.5K |
| 13:20 |
74.83 |
74.89 |
74.77 |
74.88 |
32.7K |
| 13:25 |
74.89 |
74.95 |
74.80 |
74.80 |
15.4K |
| 13:30 |
74.81 |
74.87 |
74.76 |
74.78 |
8.8K |
| 13:35 |
74.77 |
74.94 |
74.77 |
74.94 |
8.3K |
| 13:40 |
74.93 |
74.94 |
74.76 |
74.76 |
22.8K |
| 13:45 |
74.76 |
74.89 |
74.76 |
74.83 |
31.0K |
| 13:50 |
74.81 |
74.90 |
74.75 |
74.90 |
28.8K |
| 13:55 |
74.92 |
75.03 |
74.90 |
74.90 |
19.2K |
| 14:00 |
74.90 |
74.94 |
74.75 |
74.80 |
24.5K |
| 14:05 |
74.80 |
74.87 |
74.75 |
74.75 |
8.8K |
| 14:10 |
74.75 |
74.80 |
74.68 |
74.68 |
26.1K |
| 14:15 |
74.68 |
74.70 |
74.58 |
74.58 |
29.5K |
| 14:20 |
74.58 |
74.70 |
74.57 |
74.60 |
23.9K |
| 14:25 |
74.65 |
74.65 |
74.60 |
74.61 |
16.6K |
| 14:30 |
74.61 |
74.69 |
74.61 |
74.69 |
38.3K |
| 14:35 |
74.69 |
74.70 |
74.56 |
74.56 |
45.7K |
| 14:40 |
74.56 |
74.61 |
74.55 |
74.61 |
34.8K |
| 14:45 |
74.60 |
74.61 |
74.48 |
74.48 |
77.9K |
| 14:50 |
74.47 |
74.47 |
74.31 |
74.42 |
120.5K |
| 14:55 |
74.42 |
74.47 |
74.40 |
74.47 |
42.8K |
| 15:40 |
74.42 |
74.42 |
74.42 |
74.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|