江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.89 77.10 76.47 77.09 185.7K
09:35 77.07 77.20 76.89 77.16 118.1K
09:40 77.20 77.29 76.95 76.96 105.4K
09:45 76.95 77.13 76.90 76.99 66.9K
09:50 76.98 77.20 76.91 77.15 68.4K
09:55 77.15 77.39 77.12 77.12 62.1K
10:00 77.15 77.29 77.04 77.18 68.5K
10:05 77.22 77.28 77.18 77.20 34.1K
10:10 77.15 77.20 76.84 76.87 73.2K
10:15 76.88 77.00 76.83 76.87 56.5K
10:20 76.87 76.93 76.60 76.68 71.0K
10:25 76.67 76.88 76.59 76.84 59.0K
10:30 76.80 77.10 76.80 77.10 29.2K
10:35 77.09 77.10 76.85 76.92 24.7K
10:40 76.93 77.02 76.90 76.92 32.3K
10:45 76.92 77.02 76.86 76.87 22.7K
10:50 76.87 76.92 76.75 76.88 32.1K
10:55 76.88 77.00 76.88 76.88 30.2K
11:00 76.88 77.04 76.84 76.84 63.3K
11:05 76.81 76.93 76.81 76.91 19.7K
11:10 76.85 76.94 76.85 76.85 19.6K
11:15 76.90 76.97 76.86 76.91 14.6K
11:20 76.91 76.91 76.81 76.83 20.0K
11:25 76.97 77.10 76.97 77.09 23.8K
11:30 77.09 77.09 77.09 77.09 0.7K
13:00 77.09 77.30 77.00 77.12 56.1K
13:05 77.12 77.17 77.04 77.09 14.7K
13:10 77.07 77.19 77.07 77.16 14.3K
13:15 77.17 77.30 77.17 77.27 37.0K
13:20 77.27 77.27 77.15 77.16 39.1K
13:25 77.16 77.16 77.07 77.08 23.4K
13:30 77.08 77.17 77.01 77.02 31.8K
13:35 77.02 77.09 77.00 77.07 32.3K
13:40 77.09 77.12 76.81 76.81 68.9K
13:45 76.81 76.83 76.66 76.67 97.8K
13:50 76.69 76.70 76.55 76.56 78.3K
13:55 76.58 76.60 76.45 76.45 85.4K
14:00 76.44 76.46 76.30 76.34 91.0K
14:05 76.35 76.41 76.22 76.33 150.0K
14:10 76.34 76.60 76.29 76.57 54.0K
14:15 76.57 76.72 76.57 76.64 34.4K
14:20 76.67 76.70 76.63 76.66 19.6K
14:25 76.66 76.77 76.62 76.65 25.0K
14:30 76.66 76.74 76.46 76.51 70.8K
14:35 76.50 76.59 76.44 76.57 40.6K
14:40 76.53 76.60 76.50 76.55 47.6K
14:45 76.55 76.56 76.51 76.54 38.3K
14:50 76.54 76.66 76.54 76.60 98.3K
14:55 76.60 76.65 76.51 76.53 52.5K
15:40 76.52 76.52 76.52 76.52 47.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据