江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.82 79.82 78.81 78.86 240.2K
09:35 78.81 79.00 78.49 78.50 227.6K
09:40 78.50 78.51 78.21 78.33 206.1K
09:45 78.32 78.38 78.22 78.28 123.1K
09:50 78.28 78.46 78.11 78.11 113.2K
09:55 78.14 78.40 78.12 78.39 87.8K
10:00 78.39 78.39 78.26 78.37 43.1K
10:05 78.37 78.37 77.94 77.97 148.4K
10:10 77.97 78.00 77.88 77.92 112.1K
10:15 77.91 77.94 77.74 77.94 148.0K
10:20 77.87 78.01 77.83 77.97 45.7K
10:25 77.94 77.95 77.80 77.88 39.4K
10:30 77.87 77.87 77.55 77.55 82.4K
10:35 77.56 77.68 77.56 77.58 48.4K
10:40 77.65 77.73 77.50 77.51 95.3K
10:45 77.51 77.54 77.31 77.35 48.3K
10:50 77.35 77.50 77.18 77.33 70.5K
10:55 77.32 77.32 77.10 77.12 50.5K
11:00 77.18 77.31 77.03 77.30 132.0K
11:05 77.30 77.30 77.02 77.08 85.5K
11:10 77.10 77.39 77.09 77.39 74.6K
11:15 77.38 77.38 77.23 77.25 42.3K
11:20 77.28 77.31 77.22 77.25 19.0K
11:25 77.25 77.36 77.24 77.32 23.8K
11:30 77.31 77.31 77.31 77.31 0.1K
13:00 77.29 77.50 77.18 77.35 73.3K
13:05 77.39 77.39 77.15 77.20 46.1K
13:10 77.16 77.30 77.16 77.30 28.9K
13:15 77.28 77.34 77.12 77.16 39.9K
13:20 77.16 77.35 77.10 77.27 45.1K
13:25 77.31 77.48 77.27 77.35 50.7K
13:30 77.38 78.00 77.38 78.00 118.8K
13:35 78.00 78.02 77.85 77.90 91.8K
13:40 77.90 77.99 77.83 77.88 29.9K
13:45 77.89 77.91 77.67 77.67 35.9K
13:50 77.74 78.12 77.74 78.12 50.8K
13:55 78.13 78.13 77.89 78.02 63.0K
14:00 78.00 78.03 77.66 77.67 38.6K
14:05 77.71 77.71 77.56 77.63 58.4K
14:10 77.63 77.66 77.54 77.54 30.9K
14:15 77.53 77.62 77.53 77.55 16.7K
14:20 77.57 77.57 77.43 77.48 36.9K
14:25 77.43 77.65 77.40 77.52 57.9K
14:30 77.52 77.59 77.43 77.56 56.6K
14:35 77.55 77.63 77.51 77.59 25.7K
14:40 77.59 77.75 77.59 77.67 87.7K
14:45 77.66 77.77 77.59 77.69 140.9K
14:50 77.68 77.85 77.65 77.78 164.2K
14:55 77.78 77.78 77.56 77.61 125.3K
15:40 77.56 77.56 77.56 77.56 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据