| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
79.50 |
79.98 |
79.04 |
79.19 |
189.5K |
| 09:35 |
79.08 |
79.19 |
78.90 |
79.10 |
129.1K |
| 09:40 |
79.15 |
79.33 |
79.14 |
79.29 |
113.9K |
| 09:45 |
79.33 |
79.58 |
79.33 |
79.55 |
90.2K |
| 09:50 |
79.57 |
79.67 |
79.45 |
79.62 |
106.2K |
| 09:55 |
79.61 |
79.69 |
79.45 |
79.69 |
91.4K |
| 10:00 |
79.68 |
79.70 |
79.45 |
79.55 |
71.8K |
| 10:05 |
79.55 |
79.56 |
79.46 |
79.53 |
39.9K |
| 10:10 |
79.52 |
79.68 |
79.45 |
79.47 |
66.0K |
| 10:15 |
79.46 |
79.63 |
79.46 |
79.58 |
42.3K |
| 10:20 |
79.58 |
79.95 |
79.58 |
79.74 |
72.1K |
| 10:25 |
79.74 |
79.80 |
79.60 |
79.68 |
28.7K |
| 10:30 |
79.68 |
79.95 |
79.55 |
79.78 |
109.0K |
| 10:35 |
79.79 |
79.80 |
79.60 |
79.67 |
26.1K |
| 10:40 |
79.65 |
79.67 |
79.41 |
79.41 |
64.9K |
| 10:45 |
79.41 |
79.48 |
79.40 |
79.40 |
71.9K |
| 10:50 |
79.31 |
79.60 |
79.28 |
79.58 |
48.7K |
| 10:55 |
79.57 |
80.20 |
79.57 |
80.10 |
170.3K |
| 11:00 |
80.10 |
80.12 |
79.81 |
79.81 |
101.1K |
| 11:05 |
79.81 |
79.93 |
79.71 |
79.71 |
45.3K |
| 11:10 |
79.70 |
79.86 |
79.69 |
79.73 |
45.1K |
| 11:15 |
79.73 |
79.81 |
79.70 |
79.77 |
39.8K |
| 11:20 |
79.80 |
79.80 |
79.57 |
79.78 |
50.4K |
| 11:25 |
79.78 |
79.80 |
79.71 |
79.78 |
16.0K |
| 13:00 |
79.83 |
79.85 |
79.66 |
79.85 |
41.0K |
| 13:05 |
79.79 |
79.85 |
79.63 |
79.63 |
63.5K |
| 13:10 |
79.63 |
79.73 |
79.51 |
79.52 |
29.0K |
| 13:15 |
79.52 |
79.69 |
79.51 |
79.63 |
24.3K |
| 13:20 |
79.64 |
79.71 |
79.62 |
79.64 |
24.9K |
| 13:25 |
79.64 |
79.64 |
79.53 |
79.62 |
20.9K |
| 13:30 |
79.54 |
79.58 |
79.39 |
79.44 |
52.1K |
| 13:35 |
79.44 |
79.48 |
79.41 |
79.46 |
19.2K |
| 13:40 |
79.47 |
79.52 |
79.45 |
79.51 |
19.2K |
| 13:45 |
79.51 |
79.63 |
79.47 |
79.56 |
25.4K |
| 13:50 |
79.62 |
79.74 |
79.62 |
79.63 |
39.6K |
| 13:55 |
79.57 |
79.69 |
79.55 |
79.69 |
16.8K |
| 14:00 |
79.72 |
79.72 |
79.60 |
79.68 |
27.8K |
| 14:05 |
79.68 |
79.73 |
79.65 |
79.70 |
25.2K |
| 14:10 |
79.72 |
79.78 |
79.66 |
79.76 |
30.9K |
| 14:15 |
79.76 |
79.88 |
79.75 |
79.88 |
39.5K |
| 14:20 |
79.88 |
79.92 |
79.71 |
79.83 |
60.7K |
| 14:25 |
79.84 |
79.90 |
79.78 |
79.80 |
28.9K |
| 14:30 |
79.80 |
79.92 |
79.80 |
79.87 |
50.1K |
| 14:35 |
79.85 |
79.87 |
79.75 |
79.83 |
59.4K |
| 14:40 |
79.80 |
79.91 |
79.74 |
79.91 |
85.7K |
| 14:45 |
79.90 |
79.91 |
79.82 |
79.82 |
73.5K |
| 14:50 |
79.80 |
79.84 |
79.70 |
79.80 |
109.6K |
| 14:55 |
79.79 |
79.81 |
79.79 |
79.81 |
50.4K |
| 15:40 |
79.81 |
79.81 |
79.81 |
79.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|