| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
73.25 |
73.48 |
72.82 |
72.91 |
298.5K |
| 09:35 |
72.99 |
73.44 |
72.91 |
72.94 |
204.9K |
| 09:40 |
72.96 |
73.21 |
72.75 |
73.14 |
164.9K |
| 09:45 |
73.11 |
73.38 |
73.11 |
73.16 |
152.8K |
| 09:50 |
73.13 |
73.28 |
73.01 |
73.11 |
102.6K |
| 09:55 |
73.15 |
73.28 |
72.89 |
72.99 |
133.1K |
| 10:00 |
72.99 |
73.68 |
72.99 |
73.57 |
116.8K |
| 10:05 |
73.58 |
73.65 |
73.42 |
73.63 |
79.6K |
| 10:10 |
73.59 |
73.87 |
73.59 |
73.69 |
101.8K |
| 10:15 |
73.68 |
73.81 |
73.66 |
73.78 |
82.8K |
| 10:20 |
73.81 |
73.84 |
73.55 |
73.58 |
77.2K |
| 10:25 |
73.55 |
73.66 |
73.40 |
73.59 |
50.6K |
| 10:30 |
73.64 |
73.70 |
73.40 |
73.63 |
57.8K |
| 10:35 |
73.62 |
73.70 |
73.58 |
73.70 |
38.6K |
| 10:40 |
73.71 |
73.80 |
73.68 |
73.69 |
58.7K |
| 10:45 |
73.68 |
73.75 |
73.65 |
73.67 |
23.6K |
| 10:50 |
73.73 |
73.77 |
73.62 |
73.73 |
54.0K |
| 10:55 |
73.73 |
73.77 |
73.60 |
73.62 |
44.3K |
| 11:00 |
73.64 |
73.84 |
73.63 |
73.82 |
64.2K |
| 11:05 |
73.83 |
73.98 |
73.80 |
73.92 |
78.3K |
| 11:10 |
73.92 |
73.96 |
73.89 |
73.89 |
33.5K |
| 11:15 |
73.84 |
74.00 |
73.80 |
73.99 |
64.5K |
| 11:20 |
73.99 |
74.09 |
73.89 |
74.09 |
38.6K |
| 11:25 |
74.10 |
74.15 |
74.07 |
74.09 |
37.1K |
| 13:00 |
74.07 |
74.29 |
74.03 |
74.12 |
73.9K |
| 13:05 |
74.07 |
74.30 |
74.00 |
74.24 |
91.7K |
| 13:10 |
74.24 |
74.34 |
74.08 |
74.12 |
36.1K |
| 13:15 |
74.13 |
74.13 |
73.86 |
73.99 |
67.8K |
| 13:20 |
73.99 |
74.15 |
73.96 |
74.07 |
45.6K |
| 13:25 |
74.06 |
74.20 |
74.02 |
74.20 |
56.8K |
| 13:30 |
74.25 |
74.25 |
74.06 |
74.06 |
30.2K |
| 13:35 |
74.05 |
74.14 |
74.01 |
74.11 |
81.0K |
| 13:40 |
74.09 |
74.09 |
73.90 |
74.02 |
53.8K |
| 13:45 |
74.02 |
74.42 |
74.02 |
74.31 |
98.7K |
| 13:50 |
74.30 |
74.31 |
74.21 |
74.28 |
32.7K |
| 13:55 |
74.28 |
74.50 |
74.26 |
74.46 |
122.9K |
| 14:00 |
74.50 |
74.85 |
74.50 |
74.80 |
159.8K |
| 14:05 |
74.85 |
75.30 |
74.80 |
74.93 |
239.2K |
| 14:10 |
74.91 |
75.00 |
74.81 |
74.83 |
104.3K |
| 14:15 |
74.89 |
75.00 |
74.86 |
74.90 |
44.6K |
| 14:20 |
74.92 |
74.92 |
74.84 |
74.85 |
45.0K |
| 14:25 |
74.82 |
74.82 |
74.69 |
74.70 |
67.7K |
| 14:30 |
74.71 |
74.75 |
74.62 |
74.75 |
57.7K |
| 14:35 |
74.75 |
75.17 |
74.75 |
75.16 |
141.9K |
| 14:40 |
75.10 |
75.17 |
74.92 |
75.10 |
137.1K |
| 14:45 |
75.11 |
75.36 |
75.05 |
75.26 |
199.6K |
| 14:50 |
75.26 |
75.45 |
75.26 |
75.38 |
266.6K |
| 14:55 |
75.38 |
75.45 |
75.35 |
75.44 |
105.9K |
| 15:40 |
75.40 |
75.40 |
75.40 |
75.40 |
72.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|