江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.46 79.46 78.60 78.87 337.8K
09:35 78.87 79.20 78.63 79.19 173.6K
09:40 79.19 79.21 78.60 78.61 210.8K
09:45 78.60 78.82 78.35 78.58 148.0K
09:50 78.55 78.75 78.50 78.52 79.8K
09:55 78.53 78.82 78.50 78.82 66.7K
10:00 78.81 78.84 78.64 78.79 63.6K
10:05 78.78 79.09 78.78 78.86 69.2K
10:10 78.86 79.14 78.86 78.88 76.4K
10:15 78.88 78.92 78.53 78.55 96.2K
10:20 78.53 78.72 78.53 78.70 79.5K
10:25 78.68 78.70 78.63 78.65 44.8K
10:30 78.65 78.87 78.50 78.50 110.6K
10:35 78.51 78.63 78.36 78.38 91.4K
10:40 78.37 78.50 78.21 78.21 112.2K
10:45 78.21 78.21 77.93 78.04 146.0K
10:50 78.04 78.07 77.66 77.80 160.0K
10:55 77.81 77.95 77.60 77.93 125.4K
11:00 77.88 77.96 77.73 77.80 61.0K
11:05 77.82 77.82 77.15 77.15 169.4K
11:10 77.16 77.45 77.01 77.13 145.4K
11:15 77.18 77.40 77.15 77.39 62.7K
11:20 77.28 77.52 77.25 77.43 64.3K
11:25 77.44 77.46 76.89 76.91 210.9K
11:30 76.91 76.91 76.91 76.91 1.7K
13:00 76.89 77.05 76.88 76.97 159.1K
13:05 76.98 77.19 76.88 77.00 125.8K
13:10 77.01 77.09 76.98 77.01 71.9K
13:15 77.01 77.17 77.00 77.16 91.9K
13:20 77.17 77.31 77.11 77.27 74.9K
13:25 77.26 77.27 76.99 77.15 108.3K
13:30 77.15 77.16 76.99 77.11 90.3K
13:35 77.12 77.23 76.99 77.22 165.6K
13:40 77.21 77.32 77.02 77.02 109.3K
13:45 77.05 77.18 77.02 77.03 98.9K
13:50 77.02 77.04 76.97 76.99 152.0K
13:55 76.99 77.10 76.97 77.00 102.9K
14:00 77.00 77.00 76.98 77.00 34.0K
14:05 76.99 77.02 76.99 77.00 87.6K
14:10 77.00 77.03 76.99 76.99 81.3K
14:15 77.00 77.05 76.98 77.00 106.0K
14:20 77.00 77.00 76.90 76.98 103.1K
14:25 76.98 77.00 76.95 76.99 89.8K
14:30 76.99 77.03 76.94 76.99 95.5K
14:35 77.00 77.01 76.98 76.99 100.3K
14:40 77.00 77.00 76.98 76.99 61.0K
14:45 77.00 77.00 76.96 76.99 134.5K
14:50 77.00 77.00 76.93 76.98 151.7K
14:55 76.98 77.00 76.96 77.00 62.8K
15:40 76.98 76.98 76.98 76.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据