江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.15 77.66 76.44 76.63 281.5K
09:35 76.68 76.89 76.53 76.73 157.6K
09:40 76.73 76.98 76.71 76.88 94.6K
09:45 76.90 77.32 76.90 76.91 90.3K
09:50 77.00 77.00 76.62 76.62 111.4K
09:55 76.64 76.87 76.39 76.39 175.0K
10:00 76.39 76.53 76.20 76.52 154.4K
10:05 76.51 76.70 76.40 76.49 55.1K
10:10 76.48 76.69 76.43 76.43 41.8K
10:15 76.40 76.54 76.25 76.50 68.5K
10:20 76.50 76.54 76.19 76.20 53.3K
10:25 76.21 76.53 76.21 76.38 28.8K
10:30 76.48 76.53 76.34 76.41 36.0K
10:35 76.37 76.65 76.33 76.61 34.1K
10:40 76.61 76.75 76.61 76.63 37.6K
10:45 76.64 76.77 76.60 76.72 34.1K
10:50 76.71 76.71 76.47 76.47 36.0K
10:55 76.49 76.49 76.30 76.44 33.2K
11:00 76.31 76.42 76.21 76.26 42.1K
11:05 76.26 76.30 76.02 76.02 94.1K
11:10 76.03 76.35 76.02 76.32 64.5K
11:15 76.31 76.33 76.21 76.25 28.8K
11:20 76.26 76.44 76.20 76.20 28.7K
11:25 76.20 76.37 76.10 76.29 23.8K
13:00 76.37 76.56 76.29 76.46 45.8K
13:05 76.56 76.73 76.48 76.63 65.6K
13:10 76.60 76.61 76.41 76.41 42.9K
13:15 76.41 76.56 76.30 76.49 27.1K
13:20 76.53 76.63 76.51 76.51 27.3K
13:25 76.56 76.57 76.52 76.55 19.9K
13:30 76.55 76.69 76.52 76.69 25.1K
13:35 76.69 76.75 76.59 76.64 43.7K
13:40 76.64 76.68 76.61 76.64 11.5K
13:45 76.64 76.75 76.63 76.72 19.5K
13:50 76.72 77.31 76.72 77.30 92.8K
13:55 77.30 77.55 77.16 77.55 113.9K
14:00 77.55 77.55 77.15 77.17 59.1K
14:05 77.16 77.35 77.00 77.35 25.6K
14:10 77.35 77.37 77.10 77.28 29.8K
14:15 77.27 77.35 77.13 77.23 39.5K
14:20 77.23 77.23 77.03 77.06 19.8K
14:25 77.06 77.18 77.02 77.02 29.6K
14:30 77.02 77.11 77.00 77.07 36.4K
14:35 77.06 77.14 76.99 77.10 29.4K
14:40 77.10 77.10 76.83 77.02 63.6K
14:45 77.02 77.12 76.98 77.05 60.7K
14:50 77.04 77.04 76.90 76.91 93.5K
14:55 76.90 76.92 76.88 76.91 56.6K
15:40 76.90 76.90 76.90 76.90 50.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据