江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.60 76.67 75.60 75.73 1,564.8K
09:35 75.79 77.10 75.62 76.82 695.3K
09:40 76.82 77.21 76.60 77.21 566.8K
09:45 77.24 77.95 77.09 77.95 445.8K
09:50 77.95 78.45 77.89 78.25 472.4K
09:55 78.10 78.26 77.90 78.18 351.2K
10:00 78.28 78.41 77.92 78.20 293.6K
10:05 78.21 78.31 77.90 77.98 353.8K
10:10 77.97 78.29 77.93 78.22 141.6K
10:15 78.21 78.21 77.88 78.05 122.5K
10:20 78.05 78.22 78.05 78.12 83.2K
10:25 78.12 78.18 77.77 78.10 161.8K
10:30 78.09 78.09 77.29 77.31 188.4K
10:35 77.27 77.41 77.01 77.17 260.3K
10:40 77.17 77.50 77.06 77.06 149.1K
10:45 77.05 77.31 76.93 77.16 171.4K
10:50 77.05 77.20 76.95 77.10 137.8K
10:55 77.11 77.21 77.05 77.05 70.9K
11:00 77.10 77.19 76.93 77.11 108.0K
11:05 77.12 77.20 77.00 77.19 40.3K
11:10 77.19 77.19 76.75 76.75 104.2K
11:15 76.75 77.15 76.65 76.93 94.4K
11:20 77.04 77.04 76.70 76.71 38.3K
11:25 76.71 76.77 76.58 76.65 65.3K
11:30 76.65 76.65 76.65 76.65 0.2K
13:00 76.63 76.65 76.29 76.42 144.6K
13:05 76.42 76.54 76.34 76.40 116.1K
13:10 76.35 76.42 76.30 76.38 75.0K
13:15 76.37 76.71 76.31 76.57 99.4K
13:20 76.57 76.83 76.57 76.80 77.8K
13:25 76.83 76.88 76.77 76.81 57.6K
13:30 76.82 76.89 76.43 76.50 59.2K
13:35 76.50 76.69 76.43 76.66 58.8K
13:40 76.76 77.05 76.76 77.02 62.1K
13:45 76.99 77.00 76.75 76.76 39.9K
13:50 76.78 76.90 76.75 76.86 36.0K
13:55 76.88 76.89 76.36 76.42 113.4K
14:00 76.41 76.65 76.38 76.65 52.6K
14:05 76.65 77.05 76.65 76.93 96.1K
14:10 76.95 76.95 76.80 76.86 54.1K
14:15 76.86 77.03 76.86 76.98 58.0K
14:20 76.99 77.00 76.82 76.91 61.8K
14:25 76.95 76.96 76.60 76.62 73.7K
14:30 76.62 76.75 76.57 76.57 93.8K
14:35 76.58 76.62 76.45 76.47 83.1K
14:40 76.46 76.46 76.30 76.31 137.0K
14:45 76.31 76.31 76.17 76.19 144.3K
14:50 76.20 76.20 76.01 76.01 220.8K
14:55 76.02 76.20 76.00 76.20 119.0K
15:40 76.20 76.20 76.20 76.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据