江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.94 70.59 68.94 69.21 1,039.1K
09:35 69.21 69.21 67.42 68.03 792.4K
09:40 67.94 69.55 67.60 69.30 461.2K
09:45 69.43 70.86 69.43 70.77 405.3K
09:50 70.84 71.82 70.83 71.15 429.0K
09:55 71.08 72.83 71.00 72.75 571.7K
10:00 72.83 74.24 72.83 73.15 658.1K
10:05 73.14 73.70 72.86 73.13 346.4K
10:10 73.16 73.95 73.16 73.95 302.0K
10:15 73.88 74.50 73.87 74.13 369.4K
10:20 74.09 74.45 73.54 74.45 281.1K
10:25 74.42 74.50 73.66 73.66 208.4K
10:30 73.62 73.69 73.42 73.52 166.4K
10:35 73.50 73.50 72.90 72.91 178.4K
10:40 72.90 73.02 72.50 72.85 144.0K
10:45 72.99 73.14 72.72 72.87 92.8K
10:50 72.89 73.07 72.88 73.04 83.9K
10:55 72.98 73.27 72.85 73.27 91.5K
11:00 73.27 73.35 73.00 73.00 141.8K
11:05 73.00 73.03 72.68 72.70 76.6K
11:10 72.70 73.00 72.68 72.85 57.4K
11:15 72.83 72.98 72.71 72.83 65.6K
11:20 72.83 73.19 72.75 73.19 45.8K
11:25 73.20 73.95 73.20 73.50 129.6K
11:30 73.50 73.50 73.50 73.50 0.1K
13:00 73.54 73.54 72.88 73.04 141.1K
13:05 73.04 73.20 72.96 73.03 76.9K
13:10 73.03 73.07 72.92 73.07 56.9K
13:15 73.06 73.31 73.02 73.22 74.4K
13:20 73.24 73.37 73.13 73.16 88.7K
13:25 73.16 73.26 73.01 73.26 48.8K
13:30 73.26 73.58 73.10 73.58 90.3K
13:35 73.58 73.79 73.42 73.78 101.6K
13:40 73.79 74.08 73.68 73.90 165.2K
13:45 73.88 74.28 73.84 74.28 123.2K
13:50 74.27 74.27 73.63 73.63 131.8K
13:55 73.61 74.25 73.60 73.99 137.0K
14:00 73.99 74.00 73.67 73.69 110.5K
14:05 73.68 73.96 73.66 73.95 62.7K
14:10 73.94 74.11 73.86 74.11 78.0K
14:15 74.11 74.35 74.11 74.34 144.6K
14:20 74.34 74.36 74.04 74.11 112.1K
14:25 74.17 74.30 74.17 74.28 77.5K
14:30 74.30 74.50 74.29 74.43 160.8K
14:35 74.42 74.42 74.13 74.13 157.8K
14:40 74.16 74.16 73.72 73.85 154.1K
14:45 73.85 73.85 73.61 73.65 156.4K
14:50 73.65 73.73 73.65 73.69 215.3K
14:55 73.70 73.73 73.68 73.72 111.7K
15:40 73.74 73.74 73.74 73.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据