江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.81 85.88 83.39 83.99 1,100.9K
09:35 84.17 84.39 81.06 81.11 724.7K
09:40 81.06 81.80 80.00 80.00 562.9K
09:45 80.01 80.18 78.65 78.65 518.2K
09:50 78.66 79.60 77.31 79.58 415.8K
09:55 79.69 80.79 79.55 80.19 241.1K
10:00 80.19 80.79 79.58 80.50 181.8K
10:05 80.45 80.59 79.88 79.91 117.4K
10:10 79.91 80.26 78.66 78.66 324.3K
10:15 78.71 80.15 78.00 80.00 259.7K
10:20 79.66 80.05 79.16 79.87 157.4K
10:25 79.80 79.94 79.50 79.63 121.0K
10:30 79.57 80.08 79.05 79.05 95.7K
10:35 79.38 79.59 78.88 78.95 121.5K
10:40 79.07 79.60 78.91 79.44 98.6K
10:45 79.47 79.97 79.39 79.66 95.0K
10:50 79.70 79.75 79.07 79.15 132.6K
10:55 79.15 79.32 78.88 78.99 91.7K
11:00 78.99 78.99 78.25 78.31 108.1K
11:05 78.31 78.56 78.18 78.20 102.8K
11:10 78.20 78.38 77.80 77.89 147.9K
11:15 77.82 78.20 77.82 78.03 81.4K
11:20 78.13 78.13 77.53 77.53 106.2K
11:25 77.53 77.78 77.41 77.50 115.4K
13:00 77.50 77.73 76.88 76.88 182.7K
13:05 76.88 76.99 76.00 76.07 194.2K
13:10 76.20 76.49 75.98 76.20 142.5K
13:15 76.20 76.50 75.68 76.14 163.7K
13:20 76.19 76.52 75.80 75.81 133.1K
13:25 75.80 76.05 75.03 75.11 204.6K
13:30 75.11 75.29 75.00 75.00 229.6K
13:35 74.89 74.99 74.08 74.17 234.4K
13:40 74.17 74.17 73.05 73.13 338.8K
13:45 73.12 73.95 72.60 73.46 587.8K
13:50 73.45 73.45 73.07 73.35 186.5K
13:55 73.35 73.39 72.48 72.49 421.1K
14:00 72.48 72.65 72.48 72.48 276.0K
14:05 72.49 72.65 72.48 72.48 127.4K
14:10 72.48 72.49 72.48 72.48 34.6K
14:15 72.48 72.48 72.48 72.48 48.1K
14:20 72.48 72.49 72.48 72.49 83.5K
14:25 72.49 72.96 72.48 72.48 222.5K
14:30 72.48 73.40 72.48 73.40 149.5K
14:35 73.68 74.36 73.31 73.31 232.7K
14:40 73.28 73.28 72.48 72.49 189.1K
14:45 72.48 72.49 72.48 72.48 86.3K
14:50 72.48 72.48 72.48 72.48 72.6K
14:55 72.48 72.49 72.48 72.48 86.9K
15:40 72.48 72.48 72.48 72.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据