江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.05 99.50 97.09 97.60 685.4K
09:35 97.68 98.46 97.26 98.18 410.3K
09:40 97.98 98.21 97.31 97.92 206.0K
09:45 97.88 98.17 97.81 98.04 145.7K
09:50 97.90 98.53 97.80 98.31 164.5K
09:55 98.31 98.56 97.97 97.97 108.8K
10:00 98.12 98.12 97.79 97.99 108.0K
10:05 97.99 98.45 97.99 98.28 93.1K
10:10 98.35 98.44 98.00 98.42 68.5K
10:15 98.41 98.53 98.11 98.30 61.7K
10:20 98.30 98.37 97.97 97.97 56.7K
10:25 97.97 98.58 97.97 98.58 57.3K
10:30 98.54 98.56 97.90 97.90 83.2K
10:35 97.90 98.45 97.80 98.08 62.3K
10:40 97.96 97.97 97.75 97.76 76.1K
10:45 97.76 98.04 97.66 97.85 87.6K
10:50 97.82 98.09 97.69 97.90 41.0K
10:55 97.85 97.93 97.27 97.27 136.5K
11:00 97.27 97.65 97.27 97.60 71.8K
11:05 97.58 97.60 97.28 97.41 68.1K
11:10 97.40 97.55 97.21 97.46 72.8K
11:15 97.46 97.82 97.32 97.50 74.7K
11:20 97.40 97.50 97.14 97.14 51.2K
11:25 97.16 97.42 97.11 97.25 48.2K
11:30 97.25 97.25 97.25 97.25 0.9K
13:00 97.25 97.40 97.01 97.12 162.5K
13:05 97.12 97.12 96.77 97.05 132.4K
13:10 97.09 97.27 96.66 96.79 153.5K
13:15 96.68 96.72 96.20 96.20 132.4K
13:20 96.25 96.57 95.90 96.01 227.6K
13:25 95.93 96.00 95.70 95.70 180.0K
13:30 95.72 96.18 95.70 96.09 164.7K
13:35 96.10 96.25 96.00 96.10 101.8K
13:40 96.10 96.10 95.25 95.35 148.5K
13:45 95.44 95.55 95.10 95.23 147.6K
13:50 95.30 95.43 95.16 95.33 150.4K
13:55 95.30 95.45 95.20 95.37 79.3K
14:00 95.28 95.45 95.10 95.30 143.0K
14:05 95.32 95.74 95.23 95.44 82.1K
14:10 95.45 95.79 95.24 95.79 105.1K
14:15 95.80 95.80 95.67 95.79 56.5K
14:20 95.79 96.16 95.72 96.12 124.3K
14:25 96.10 96.64 95.88 96.64 86.0K
14:30 96.55 96.70 96.30 96.57 237.2K
14:35 96.60 96.98 96.39 96.48 103.0K
14:40 96.45 96.90 96.30 96.90 98.4K
14:45 96.95 97.20 96.74 97.19 112.7K
14:50 97.20 97.41 97.19 97.29 143.5K
14:55 97.31 97.31 97.10 97.20 65.9K
15:40 97.22 97.22 97.22 97.22 59.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据