| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.85 |
109.67 |
107.65 |
109.63 |
481.6K |
| 09:35 |
109.60 |
113.88 |
109.48 |
113.60 |
1,851.2K |
| 09:40 |
113.68 |
113.89 |
112.12 |
112.80 |
926.5K |
| 09:45 |
112.83 |
113.00 |
110.43 |
110.45 |
579.2K |
| 09:50 |
110.47 |
110.63 |
109.61 |
110.13 |
615.8K |
| 09:55 |
110.05 |
110.48 |
109.30 |
109.33 |
405.1K |
| 10:00 |
109.36 |
110.15 |
109.36 |
109.70 |
198.1K |
| 10:05 |
109.61 |
109.61 |
108.30 |
108.30 |
359.3K |
| 10:10 |
108.30 |
109.00 |
108.14 |
108.82 |
283.2K |
| 10:15 |
108.71 |
109.20 |
108.56 |
108.57 |
183.4K |
| 10:20 |
108.55 |
109.00 |
108.42 |
108.94 |
103.4K |
| 10:25 |
108.85 |
108.95 |
108.43 |
108.66 |
137.2K |
| 10:30 |
108.66 |
109.20 |
108.65 |
108.86 |
77.8K |
| 10:35 |
108.89 |
109.20 |
108.75 |
109.09 |
72.1K |
| 10:40 |
109.03 |
109.03 |
108.62 |
108.93 |
93.8K |
| 10:45 |
108.84 |
108.95 |
108.60 |
108.60 |
65.5K |
| 10:50 |
108.60 |
108.81 |
108.43 |
108.76 |
102.4K |
| 10:55 |
108.82 |
108.94 |
108.63 |
108.75 |
53.7K |
| 11:00 |
108.73 |
108.91 |
108.36 |
108.36 |
83.8K |
| 11:05 |
108.36 |
108.36 |
108.00 |
108.20 |
79.0K |
| 11:10 |
108.20 |
108.33 |
108.00 |
108.15 |
110.0K |
| 11:15 |
108.15 |
108.50 |
108.06 |
108.44 |
50.2K |
| 11:20 |
108.50 |
108.74 |
108.39 |
108.49 |
59.0K |
| 11:25 |
108.46 |
108.64 |
108.02 |
108.04 |
33.7K |
| 11:30 |
108.03 |
108.03 |
108.03 |
108.03 |
0.4K |
| 13:00 |
108.05 |
108.33 |
107.85 |
108.02 |
140.8K |
| 13:05 |
108.00 |
108.19 |
107.80 |
107.91 |
103.6K |
| 13:10 |
107.83 |
108.07 |
107.78 |
107.94 |
55.7K |
| 13:15 |
107.93 |
108.16 |
107.80 |
107.82 |
87.5K |
| 13:20 |
107.80 |
107.88 |
107.72 |
107.81 |
73.2K |
| 13:25 |
107.84 |
108.32 |
107.82 |
108.14 |
56.3K |
| 13:30 |
108.27 |
108.66 |
108.14 |
108.33 |
64.9K |
| 13:35 |
108.40 |
108.64 |
108.16 |
108.24 |
72.2K |
| 13:40 |
108.25 |
108.37 |
108.10 |
108.11 |
70.7K |
| 13:45 |
108.14 |
109.41 |
108.11 |
108.98 |
190.7K |
| 13:50 |
108.98 |
108.98 |
108.36 |
108.76 |
59.2K |
| 13:55 |
108.76 |
108.88 |
108.28 |
108.34 |
41.1K |
| 14:00 |
108.18 |
108.57 |
108.10 |
108.45 |
89.4K |
| 14:05 |
108.43 |
108.56 |
108.27 |
108.41 |
30.0K |
| 14:10 |
108.41 |
108.42 |
108.11 |
108.31 |
55.5K |
| 14:15 |
108.22 |
108.38 |
108.12 |
108.30 |
62.0K |
| 14:20 |
108.30 |
108.32 |
108.07 |
108.11 |
29.0K |
| 14:25 |
108.11 |
108.38 |
108.02 |
108.27 |
53.1K |
| 14:30 |
108.27 |
108.28 |
107.93 |
107.96 |
114.8K |
| 14:35 |
107.96 |
107.96 |
107.79 |
107.80 |
111.8K |
| 14:40 |
107.76 |
107.79 |
107.24 |
107.35 |
264.6K |
| 14:45 |
107.31 |
107.35 |
107.08 |
107.31 |
275.6K |
| 14:50 |
107.30 |
107.34 |
107.02 |
107.19 |
260.3K |
| 14:55 |
107.19 |
107.19 |
107.06 |
107.06 |
154.5K |
| 15:40 |
107.09 |
107.09 |
107.09 |
107.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|