| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
103.00 |
104.49 |
103.00 |
103.67 |
906.4K |
| 09:35 |
103.70 |
103.70 |
102.89 |
103.18 |
267.5K |
| 09:40 |
103.16 |
105.78 |
103.16 |
105.58 |
684.3K |
| 09:45 |
106.00 |
106.27 |
104.81 |
104.89 |
826.0K |
| 09:50 |
104.88 |
105.34 |
104.63 |
104.85 |
237.0K |
| 09:55 |
104.85 |
105.14 |
104.18 |
104.30 |
244.4K |
| 10:00 |
104.20 |
104.33 |
103.69 |
104.09 |
215.2K |
| 10:05 |
104.08 |
104.55 |
103.80 |
103.90 |
117.9K |
| 10:10 |
103.91 |
104.63 |
103.81 |
104.61 |
82.5K |
| 10:15 |
104.61 |
104.61 |
103.92 |
104.01 |
98.0K |
| 10:20 |
104.12 |
104.57 |
104.12 |
104.25 |
99.4K |
| 10:25 |
104.24 |
104.40 |
103.97 |
104.26 |
72.2K |
| 10:30 |
104.13 |
104.70 |
104.12 |
104.34 |
72.3K |
| 10:35 |
104.33 |
104.99 |
104.28 |
104.86 |
93.6K |
| 10:40 |
104.86 |
105.00 |
104.38 |
104.38 |
85.7K |
| 10:45 |
104.35 |
104.35 |
104.00 |
104.22 |
65.4K |
| 10:50 |
104.22 |
104.24 |
104.06 |
104.11 |
46.1K |
| 10:55 |
104.10 |
104.23 |
103.50 |
103.50 |
132.1K |
| 11:00 |
103.70 |
104.16 |
103.54 |
103.76 |
125.5K |
| 11:05 |
103.74 |
104.48 |
103.74 |
104.00 |
131.9K |
| 11:10 |
104.01 |
104.25 |
103.74 |
104.19 |
175.8K |
| 11:15 |
104.16 |
104.36 |
104.01 |
104.33 |
83.3K |
| 11:20 |
104.33 |
104.33 |
103.86 |
103.91 |
96.3K |
| 11:25 |
103.89 |
104.23 |
103.83 |
104.22 |
54.8K |
| 13:00 |
104.25 |
104.37 |
103.71 |
103.95 |
134.4K |
| 13:05 |
103.95 |
104.11 |
103.60 |
103.64 |
113.8K |
| 13:10 |
103.60 |
104.27 |
103.36 |
104.27 |
225.7K |
| 13:15 |
104.21 |
105.16 |
104.21 |
104.96 |
236.7K |
| 13:20 |
104.96 |
105.50 |
104.86 |
105.22 |
186.0K |
| 13:25 |
105.26 |
105.41 |
105.10 |
105.10 |
107.0K |
| 13:30 |
105.09 |
105.81 |
105.09 |
105.75 |
206.9K |
| 13:35 |
105.75 |
106.15 |
105.59 |
106.10 |
258.6K |
| 13:40 |
106.06 |
106.35 |
105.60 |
105.60 |
243.8K |
| 13:45 |
105.61 |
106.07 |
105.61 |
105.73 |
77.3K |
| 13:50 |
105.70 |
105.99 |
105.69 |
105.69 |
73.3K |
| 13:55 |
105.68 |
106.36 |
105.53 |
106.36 |
166.1K |
| 14:00 |
106.37 |
107.00 |
106.26 |
106.35 |
339.8K |
| 14:05 |
106.34 |
106.47 |
106.10 |
106.20 |
74.6K |
| 14:10 |
106.27 |
106.34 |
105.83 |
106.25 |
111.7K |
| 14:15 |
106.26 |
108.00 |
106.20 |
108.00 |
552.9K |
| 14:20 |
107.96 |
108.58 |
107.59 |
108.20 |
581.0K |
| 14:25 |
108.26 |
108.60 |
107.46 |
107.46 |
211.2K |
| 14:30 |
107.50 |
108.28 |
107.50 |
108.17 |
173.3K |
| 14:35 |
108.12 |
108.12 |
107.69 |
107.97 |
154.6K |
| 14:40 |
107.97 |
107.97 |
107.70 |
107.72 |
115.6K |
| 14:45 |
107.70 |
108.20 |
107.70 |
108.20 |
328.6K |
| 14:50 |
108.21 |
108.38 |
108.03 |
108.19 |
319.5K |
| 14:55 |
108.19 |
108.38 |
108.19 |
108.30 |
161.0K |
| 15:40 |
108.37 |
108.37 |
108.37 |
108.37 |
164.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|