| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.93 |
107.80 |
105.77 |
106.08 |
512.7K |
| 09:35 |
105.82 |
105.91 |
104.74 |
105.15 |
482.1K |
| 09:40 |
105.05 |
105.05 |
104.32 |
104.85 |
370.7K |
| 09:45 |
104.88 |
104.89 |
104.30 |
104.54 |
367.4K |
| 09:50 |
104.54 |
104.87 |
104.29 |
104.29 |
212.2K |
| 09:55 |
104.26 |
104.26 |
103.34 |
103.34 |
471.5K |
| 10:00 |
103.33 |
103.85 |
103.30 |
103.71 |
302.6K |
| 10:05 |
103.70 |
104.30 |
103.70 |
104.16 |
166.0K |
| 10:10 |
104.16 |
104.16 |
103.55 |
103.68 |
132.8K |
| 10:15 |
103.70 |
103.88 |
103.20 |
103.45 |
239.5K |
| 10:20 |
103.45 |
103.71 |
103.25 |
103.54 |
134.3K |
| 10:25 |
103.49 |
103.59 |
103.28 |
103.28 |
87.5K |
| 10:30 |
103.27 |
103.49 |
102.83 |
102.85 |
282.2K |
| 10:35 |
102.80 |
103.27 |
102.57 |
102.65 |
248.2K |
| 10:40 |
102.64 |
103.00 |
102.60 |
102.87 |
235.5K |
| 10:45 |
102.88 |
103.25 |
102.75 |
103.25 |
134.4K |
| 10:50 |
103.25 |
103.38 |
103.03 |
103.03 |
73.7K |
| 10:55 |
103.03 |
103.60 |
103.03 |
103.39 |
99.5K |
| 11:00 |
103.31 |
103.35 |
102.80 |
102.80 |
67.5K |
| 11:05 |
102.80 |
102.80 |
102.30 |
102.42 |
212.3K |
| 11:10 |
102.43 |
102.55 |
102.28 |
102.49 |
132.2K |
| 11:15 |
102.50 |
102.50 |
102.04 |
102.12 |
171.9K |
| 11:20 |
102.13 |
102.30 |
102.07 |
102.20 |
69.7K |
| 11:25 |
102.20 |
102.20 |
101.90 |
101.90 |
167.2K |
| 11:30 |
101.91 |
101.91 |
101.91 |
101.91 |
10.7K |
| 13:00 |
101.91 |
102.10 |
101.61 |
101.98 |
204.2K |
| 13:05 |
101.89 |
102.18 |
101.80 |
102.01 |
106.9K |
| 13:10 |
102.00 |
102.20 |
101.94 |
102.20 |
80.9K |
| 13:15 |
102.26 |
102.64 |
102.13 |
102.43 |
130.3K |
| 13:20 |
102.35 |
102.45 |
102.16 |
102.29 |
63.8K |
| 13:25 |
102.37 |
102.50 |
102.00 |
102.19 |
150.7K |
| 13:30 |
102.13 |
102.31 |
101.86 |
101.86 |
87.0K |
| 13:35 |
101.88 |
102.07 |
101.80 |
102.07 |
87.1K |
| 13:40 |
101.99 |
102.18 |
101.92 |
102.00 |
125.9K |
| 13:45 |
102.00 |
102.17 |
101.91 |
102.17 |
82.1K |
| 13:50 |
102.17 |
102.19 |
101.78 |
101.88 |
129.6K |
| 13:55 |
101.79 |
101.88 |
101.56 |
101.56 |
97.5K |
| 14:00 |
101.56 |
101.61 |
101.32 |
101.40 |
127.9K |
| 14:05 |
101.41 |
101.79 |
101.38 |
101.60 |
71.7K |
| 14:10 |
101.58 |
102.17 |
101.54 |
102.16 |
99.7K |
| 14:15 |
102.17 |
102.37 |
102.00 |
102.00 |
107.9K |
| 14:20 |
101.96 |
102.31 |
101.92 |
102.00 |
87.2K |
| 14:25 |
102.00 |
102.76 |
101.95 |
102.76 |
96.4K |
| 14:30 |
102.80 |
102.98 |
102.43 |
102.98 |
126.0K |
| 14:35 |
102.94 |
102.98 |
102.20 |
102.20 |
189.9K |
| 14:40 |
102.19 |
102.67 |
102.01 |
102.45 |
110.3K |
| 14:45 |
102.53 |
102.71 |
102.01 |
102.03 |
174.8K |
| 14:50 |
102.41 |
102.60 |
102.05 |
102.22 |
216.2K |
| 14:55 |
102.22 |
102.22 |
102.01 |
102.03 |
87.0K |
| 15:40 |
102.22 |
102.22 |
102.22 |
102.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|