| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.42 |
109.25 |
107.40 |
109.25 |
766.0K |
| 09:35 |
109.23 |
109.58 |
108.07 |
109.35 |
608.8K |
| 09:40 |
109.39 |
109.49 |
108.75 |
109.05 |
353.8K |
| 09:45 |
109.19 |
109.92 |
109.19 |
109.57 |
383.0K |
| 09:50 |
109.57 |
111.00 |
109.51 |
110.60 |
716.2K |
| 09:55 |
110.75 |
110.80 |
109.50 |
109.66 |
438.0K |
| 10:00 |
109.65 |
110.09 |
109.20 |
109.33 |
245.8K |
| 10:05 |
109.35 |
109.50 |
108.77 |
108.85 |
156.9K |
| 10:10 |
108.88 |
109.73 |
108.85 |
109.73 |
152.9K |
| 10:15 |
109.63 |
109.63 |
108.80 |
108.82 |
124.2K |
| 10:20 |
108.78 |
108.83 |
108.19 |
108.45 |
144.1K |
| 10:25 |
108.45 |
108.73 |
108.30 |
108.33 |
166.5K |
| 10:30 |
108.33 |
108.50 |
108.21 |
108.22 |
220.3K |
| 10:35 |
108.22 |
108.50 |
108.00 |
108.13 |
124.5K |
| 10:40 |
108.13 |
108.40 |
108.11 |
108.12 |
63.7K |
| 10:45 |
108.13 |
108.14 |
107.80 |
108.02 |
132.8K |
| 10:50 |
107.99 |
108.21 |
107.37 |
108.21 |
135.7K |
| 10:55 |
108.27 |
108.29 |
107.75 |
107.88 |
83.6K |
| 11:00 |
107.88 |
108.18 |
107.80 |
108.00 |
71.2K |
| 11:05 |
107.97 |
108.33 |
107.89 |
108.29 |
78.8K |
| 11:10 |
108.29 |
108.84 |
108.16 |
108.65 |
128.9K |
| 11:15 |
108.59 |
109.30 |
108.40 |
108.96 |
97.1K |
| 11:20 |
108.91 |
109.11 |
108.00 |
108.00 |
60.0K |
| 11:25 |
108.00 |
108.39 |
107.98 |
108.39 |
52.7K |
| 13:00 |
108.50 |
108.60 |
108.22 |
108.24 |
95.8K |
| 13:05 |
108.18 |
108.88 |
108.00 |
108.65 |
105.5K |
| 13:10 |
108.59 |
108.71 |
108.07 |
108.09 |
47.4K |
| 13:15 |
108.09 |
108.80 |
108.09 |
108.80 |
48.9K |
| 13:20 |
108.73 |
109.10 |
108.71 |
108.94 |
131.0K |
| 13:25 |
108.94 |
109.31 |
108.76 |
109.02 |
87.2K |
| 13:30 |
108.94 |
110.00 |
108.94 |
110.00 |
290.2K |
| 13:35 |
110.00 |
110.00 |
108.96 |
108.96 |
126.3K |
| 13:40 |
108.96 |
108.97 |
108.66 |
108.72 |
69.3K |
| 13:45 |
108.72 |
108.73 |
108.36 |
108.57 |
58.7K |
| 13:50 |
108.58 |
108.64 |
108.26 |
108.27 |
74.4K |
| 13:55 |
108.27 |
108.46 |
108.26 |
108.30 |
53.1K |
| 14:00 |
108.28 |
108.40 |
108.27 |
108.29 |
58.7K |
| 14:05 |
108.29 |
108.56 |
108.27 |
108.46 |
38.2K |
| 14:10 |
108.49 |
108.63 |
108.22 |
108.35 |
69.9K |
| 14:15 |
108.25 |
108.30 |
107.78 |
107.92 |
116.7K |
| 14:20 |
108.00 |
108.05 |
107.41 |
107.48 |
158.4K |
| 14:25 |
107.43 |
107.66 |
107.41 |
107.60 |
120.8K |
| 14:30 |
107.60 |
107.86 |
107.60 |
107.86 |
73.7K |
| 14:35 |
107.90 |
108.00 |
107.80 |
107.86 |
72.6K |
| 14:40 |
107.87 |
107.90 |
107.50 |
107.50 |
97.5K |
| 14:45 |
107.49 |
107.60 |
107.00 |
107.00 |
239.8K |
| 14:50 |
106.88 |
107.20 |
106.88 |
106.94 |
201.9K |
| 14:55 |
106.94 |
106.94 |
106.60 |
106.60 |
108.3K |
| 15:40 |
106.60 |
106.60 |
106.60 |
106.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|