| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.50 |
109.23 |
107.50 |
109.23 |
855.8K |
| 09:35 |
109.31 |
109.50 |
108.05 |
108.38 |
333.0K |
| 09:40 |
108.44 |
108.49 |
107.81 |
108.09 |
229.1K |
| 09:45 |
108.06 |
108.14 |
107.49 |
107.76 |
353.6K |
| 09:50 |
107.71 |
108.45 |
107.62 |
108.24 |
195.3K |
| 09:55 |
108.20 |
108.20 |
107.11 |
107.58 |
305.4K |
| 10:00 |
107.57 |
107.98 |
107.00 |
107.00 |
183.4K |
| 10:05 |
107.00 |
107.44 |
106.71 |
107.44 |
285.7K |
| 10:10 |
107.44 |
107.76 |
107.17 |
107.61 |
140.4K |
| 10:15 |
107.43 |
107.80 |
107.38 |
107.67 |
160.7K |
| 10:20 |
107.49 |
107.98 |
107.49 |
107.61 |
137.2K |
| 10:25 |
107.75 |
108.00 |
106.92 |
106.92 |
177.3K |
| 10:30 |
106.92 |
107.27 |
106.64 |
106.98 |
246.1K |
| 10:35 |
106.88 |
107.12 |
106.56 |
106.56 |
100.1K |
| 10:40 |
106.53 |
106.54 |
105.81 |
105.81 |
251.7K |
| 10:45 |
105.78 |
106.25 |
105.68 |
106.08 |
217.6K |
| 10:50 |
106.09 |
106.77 |
106.00 |
106.77 |
103.4K |
| 10:55 |
106.82 |
106.90 |
106.51 |
106.60 |
53.0K |
| 11:00 |
106.75 |
106.84 |
106.33 |
106.44 |
77.3K |
| 11:05 |
106.41 |
106.43 |
105.90 |
106.01 |
82.1K |
| 11:10 |
106.04 |
106.38 |
105.90 |
106.38 |
127.5K |
| 11:15 |
106.13 |
106.36 |
105.96 |
106.35 |
71.1K |
| 11:20 |
106.24 |
106.29 |
105.77 |
106.12 |
133.6K |
| 11:25 |
106.12 |
106.12 |
105.88 |
106.02 |
48.2K |
| 11:30 |
106.00 |
106.00 |
106.00 |
106.00 |
0.1K |
| 13:00 |
106.03 |
106.25 |
105.74 |
105.89 |
85.5K |
| 13:05 |
105.90 |
106.24 |
105.88 |
106.06 |
67.1K |
| 13:10 |
106.06 |
106.26 |
105.95 |
106.26 |
65.5K |
| 13:15 |
106.26 |
106.46 |
106.06 |
106.23 |
78.6K |
| 13:20 |
106.31 |
106.45 |
105.88 |
105.88 |
125.4K |
| 13:25 |
105.87 |
106.00 |
105.65 |
105.68 |
169.3K |
| 13:30 |
105.80 |
106.15 |
105.40 |
106.14 |
181.3K |
| 13:35 |
106.15 |
106.30 |
105.96 |
106.28 |
56.6K |
| 13:40 |
106.28 |
106.28 |
105.44 |
105.65 |
103.2K |
| 13:45 |
105.65 |
105.90 |
105.57 |
105.88 |
53.1K |
| 13:50 |
105.97 |
106.00 |
105.67 |
105.74 |
69.7K |
| 13:55 |
105.74 |
106.24 |
105.74 |
106.24 |
64.7K |
| 14:00 |
106.25 |
106.33 |
106.03 |
106.21 |
60.1K |
| 14:05 |
106.23 |
106.34 |
106.00 |
106.20 |
173.4K |
| 14:10 |
106.20 |
106.90 |
106.15 |
106.86 |
102.3K |
| 14:15 |
106.89 |
107.24 |
106.78 |
107.05 |
129.3K |
| 14:20 |
106.94 |
107.01 |
106.59 |
106.77 |
52.5K |
| 14:25 |
106.77 |
106.86 |
106.60 |
106.68 |
82.0K |
| 14:30 |
106.68 |
107.07 |
106.67 |
107.00 |
97.8K |
| 14:35 |
107.00 |
107.00 |
106.59 |
106.59 |
98.5K |
| 14:40 |
106.60 |
106.86 |
106.41 |
106.80 |
106.7K |
| 14:45 |
106.80 |
107.10 |
106.79 |
107.05 |
138.7K |
| 14:50 |
107.05 |
107.43 |
107.01 |
107.43 |
266.7K |
| 14:55 |
107.41 |
107.46 |
107.33 |
107.33 |
116.2K |
| 15:40 |
107.33 |
107.33 |
107.33 |
107.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|