| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.07 |
109.49 |
107.85 |
108.26 |
1,398.4K |
| 09:35 |
108.45 |
108.80 |
107.06 |
107.11 |
504.7K |
| 09:40 |
107.19 |
109.42 |
107.00 |
109.42 |
503.9K |
| 09:45 |
109.49 |
109.88 |
108.30 |
108.60 |
532.9K |
| 09:50 |
108.58 |
108.70 |
108.02 |
108.14 |
206.5K |
| 09:55 |
108.03 |
109.00 |
107.78 |
108.69 |
216.3K |
| 10:00 |
108.82 |
109.20 |
108.15 |
108.26 |
354.4K |
| 10:05 |
108.17 |
108.47 |
107.18 |
107.18 |
177.6K |
| 10:10 |
107.23 |
107.25 |
106.81 |
107.19 |
295.9K |
| 10:15 |
107.19 |
107.29 |
106.80 |
107.19 |
167.9K |
| 10:20 |
107.20 |
107.50 |
107.03 |
107.30 |
167.3K |
| 10:25 |
107.30 |
107.40 |
107.05 |
107.14 |
106.1K |
| 10:30 |
107.14 |
107.16 |
106.52 |
106.55 |
223.9K |
| 10:35 |
106.51 |
107.18 |
106.39 |
106.79 |
135.2K |
| 10:40 |
106.81 |
106.81 |
106.25 |
106.34 |
158.2K |
| 10:45 |
106.35 |
106.35 |
105.91 |
106.13 |
166.8K |
| 10:50 |
106.14 |
106.54 |
106.08 |
106.32 |
99.7K |
| 10:55 |
106.32 |
106.46 |
106.10 |
106.10 |
36.5K |
| 11:00 |
106.21 |
106.66 |
106.10 |
106.54 |
112.9K |
| 11:05 |
106.54 |
106.60 |
106.20 |
106.42 |
83.1K |
| 11:10 |
106.42 |
106.42 |
105.92 |
105.92 |
79.9K |
| 11:15 |
105.93 |
106.41 |
105.92 |
106.31 |
68.8K |
| 11:20 |
106.26 |
106.41 |
106.02 |
106.24 |
44.0K |
| 11:25 |
106.24 |
106.56 |
106.18 |
106.47 |
58.3K |
| 11:30 |
106.47 |
106.47 |
106.47 |
106.47 |
0.2K |
| 13:00 |
106.34 |
106.53 |
105.81 |
105.81 |
100.7K |
| 13:05 |
105.79 |
105.98 |
105.61 |
105.77 |
65.7K |
| 13:10 |
105.78 |
106.41 |
105.78 |
106.16 |
60.2K |
| 13:15 |
106.16 |
106.70 |
106.01 |
106.44 |
65.9K |
| 13:20 |
106.54 |
107.35 |
106.31 |
107.35 |
102.7K |
| 13:25 |
107.37 |
107.75 |
106.78 |
107.70 |
136.8K |
| 13:30 |
107.78 |
108.40 |
107.39 |
108.00 |
189.2K |
| 13:35 |
108.17 |
109.96 |
108.12 |
109.32 |
571.4K |
| 13:40 |
109.49 |
109.88 |
108.89 |
109.16 |
255.2K |
| 13:45 |
109.13 |
109.13 |
108.00 |
108.77 |
180.7K |
| 13:50 |
108.57 |
109.99 |
108.56 |
109.22 |
358.3K |
| 13:55 |
109.18 |
109.58 |
108.82 |
108.84 |
192.3K |
| 14:00 |
108.84 |
108.93 |
108.60 |
108.70 |
102.0K |
| 14:05 |
108.72 |
108.80 |
108.44 |
108.80 |
101.7K |
| 14:10 |
108.68 |
109.00 |
108.56 |
108.58 |
84.5K |
| 14:15 |
108.57 |
109.00 |
108.29 |
108.78 |
141.4K |
| 14:20 |
108.96 |
109.20 |
108.67 |
108.95 |
111.2K |
| 14:25 |
108.89 |
109.18 |
108.50 |
108.97 |
118.5K |
| 14:30 |
108.97 |
110.51 |
108.76 |
110.50 |
458.5K |
| 14:35 |
110.55 |
110.76 |
109.53 |
109.53 |
399.5K |
| 14:40 |
109.63 |
110.43 |
109.63 |
110.37 |
253.8K |
| 14:45 |
110.31 |
110.31 |
109.87 |
110.04 |
267.5K |
| 14:50 |
110.02 |
110.18 |
109.88 |
109.94 |
370.6K |
| 14:55 |
109.94 |
110.03 |
109.78 |
109.96 |
149.3K |
| 15:40 |
109.90 |
109.90 |
109.90 |
109.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|