| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.17 |
103.01 |
101.99 |
102.89 |
789.2K |
| 09:35 |
102.89 |
103.12 |
101.38 |
101.62 |
493.2K |
| 09:40 |
101.63 |
102.20 |
101.62 |
102.05 |
269.1K |
| 09:45 |
102.05 |
102.33 |
101.71 |
102.00 |
410.6K |
| 09:50 |
102.00 |
102.28 |
101.10 |
101.10 |
516.7K |
| 09:55 |
101.10 |
101.98 |
101.10 |
101.34 |
398.8K |
| 10:00 |
101.34 |
101.86 |
101.21 |
101.50 |
200.4K |
| 10:05 |
101.46 |
101.66 |
101.03 |
101.44 |
287.8K |
| 10:10 |
101.27 |
101.78 |
101.23 |
101.78 |
191.6K |
| 10:15 |
101.78 |
101.99 |
101.60 |
101.67 |
155.0K |
| 10:20 |
101.77 |
102.10 |
101.71 |
102.03 |
173.4K |
| 10:25 |
101.73 |
102.32 |
101.73 |
101.83 |
137.4K |
| 10:30 |
101.80 |
102.15 |
101.50 |
102.00 |
184.0K |
| 10:35 |
102.00 |
102.00 |
101.60 |
101.90 |
131.7K |
| 10:40 |
101.84 |
102.13 |
101.77 |
101.98 |
145.4K |
| 10:45 |
102.00 |
102.29 |
101.81 |
101.88 |
85.2K |
| 10:50 |
101.85 |
104.19 |
101.83 |
104.18 |
613.4K |
| 10:55 |
104.20 |
105.85 |
104.00 |
105.64 |
972.6K |
| 11:00 |
105.64 |
108.30 |
105.33 |
106.40 |
1,271.0K |
| 11:05 |
106.50 |
107.80 |
106.50 |
107.42 |
783.3K |
| 11:10 |
107.43 |
108.00 |
106.82 |
106.87 |
479.9K |
| 11:15 |
106.87 |
106.87 |
106.25 |
106.55 |
310.5K |
| 11:20 |
106.55 |
107.60 |
106.50 |
107.18 |
294.9K |
| 11:25 |
107.35 |
108.04 |
106.89 |
106.90 |
501.5K |
| 11:30 |
106.89 |
106.89 |
106.89 |
106.89 |
0.1K |
| 13:00 |
107.88 |
111.28 |
107.04 |
110.39 |
1,588.7K |
| 13:05 |
110.38 |
110.47 |
109.11 |
110.00 |
641.5K |
| 13:10 |
110.00 |
111.00 |
109.30 |
110.80 |
539.6K |
| 13:15 |
110.80 |
110.99 |
110.06 |
110.08 |
376.1K |
| 13:20 |
110.08 |
110.55 |
109.67 |
109.67 |
160.9K |
| 13:25 |
109.67 |
110.66 |
109.64 |
110.40 |
254.4K |
| 13:30 |
110.38 |
110.59 |
109.81 |
110.25 |
248.1K |
| 13:35 |
110.28 |
110.49 |
109.06 |
109.40 |
232.2K |
| 13:40 |
109.40 |
109.52 |
108.30 |
108.30 |
273.2K |
| 13:45 |
108.30 |
109.08 |
108.20 |
108.46 |
249.8K |
| 13:50 |
108.47 |
108.72 |
108.31 |
108.51 |
222.4K |
| 13:55 |
108.41 |
109.00 |
108.41 |
108.60 |
108.2K |
| 14:00 |
108.60 |
108.60 |
107.51 |
107.60 |
180.6K |
| 14:05 |
107.72 |
108.18 |
107.60 |
107.69 |
169.8K |
| 14:10 |
107.68 |
108.49 |
107.68 |
108.16 |
128.2K |
| 14:15 |
108.16 |
108.23 |
107.61 |
108.23 |
129.2K |
| 14:20 |
108.23 |
108.45 |
108.06 |
108.06 |
81.7K |
| 14:25 |
108.03 |
108.03 |
107.67 |
107.67 |
98.5K |
| 14:30 |
107.67 |
107.79 |
107.18 |
107.18 |
211.9K |
| 14:35 |
107.17 |
107.65 |
107.05 |
107.50 |
207.1K |
| 14:40 |
107.64 |
108.18 |
107.57 |
108.18 |
139.3K |
| 14:45 |
108.20 |
108.20 |
107.83 |
108.10 |
165.6K |
| 14:50 |
108.08 |
108.09 |
107.82 |
107.82 |
150.7K |
| 14:55 |
107.82 |
107.86 |
107.78 |
107.78 |
110.8K |
| 15:40 |
107.78 |
107.78 |
107.78 |
107.78 |
123.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|