| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.28 |
104.75 |
103.71 |
104.47 |
795.4K |
| 09:35 |
104.34 |
105.42 |
104.24 |
104.74 |
475.8K |
| 09:40 |
104.76 |
105.00 |
104.14 |
104.50 |
357.4K |
| 09:45 |
104.49 |
105.98 |
104.45 |
105.91 |
472.2K |
| 09:50 |
105.91 |
105.91 |
105.09 |
105.24 |
348.1K |
| 09:55 |
105.21 |
105.88 |
104.75 |
105.80 |
308.3K |
| 10:00 |
105.80 |
106.96 |
105.80 |
106.20 |
906.2K |
| 10:05 |
106.20 |
109.22 |
106.08 |
109.22 |
1,143.5K |
| 10:10 |
109.35 |
110.13 |
107.80 |
107.85 |
820.0K |
| 10:15 |
107.91 |
108.30 |
107.00 |
107.00 |
379.1K |
| 10:20 |
106.98 |
107.85 |
106.68 |
107.32 |
240.6K |
| 10:25 |
107.44 |
107.44 |
106.66 |
106.70 |
146.1K |
| 10:30 |
106.70 |
106.97 |
106.51 |
106.54 |
146.1K |
| 10:35 |
106.54 |
106.57 |
105.88 |
105.88 |
214.1K |
| 10:40 |
105.88 |
106.12 |
105.86 |
105.90 |
107.5K |
| 10:45 |
105.90 |
106.10 |
105.84 |
105.85 |
115.0K |
| 10:50 |
105.85 |
106.50 |
105.81 |
106.00 |
176.0K |
| 10:55 |
106.00 |
106.16 |
105.83 |
106.11 |
61.9K |
| 11:00 |
105.91 |
106.05 |
105.65 |
105.65 |
86.6K |
| 11:05 |
105.65 |
105.75 |
105.38 |
105.65 |
119.1K |
| 11:10 |
105.64 |
105.99 |
105.64 |
105.83 |
65.3K |
| 11:15 |
105.85 |
105.92 |
105.58 |
105.58 |
94.8K |
| 11:20 |
105.61 |
105.78 |
105.43 |
105.78 |
103.1K |
| 11:25 |
105.78 |
106.40 |
105.78 |
106.24 |
104.9K |
| 11:30 |
106.23 |
106.23 |
106.23 |
106.23 |
2.1K |
| 13:00 |
106.39 |
106.39 |
105.00 |
105.32 |
211.2K |
| 13:05 |
105.33 |
105.50 |
105.10 |
105.20 |
127.0K |
| 13:10 |
105.17 |
105.80 |
105.16 |
105.46 |
171.0K |
| 13:15 |
105.59 |
105.59 |
104.71 |
104.90 |
191.7K |
| 13:20 |
104.98 |
105.07 |
104.03 |
104.56 |
301.0K |
| 13:25 |
104.47 |
104.86 |
104.30 |
104.86 |
179.7K |
| 13:30 |
104.81 |
105.16 |
104.80 |
104.90 |
95.1K |
| 13:35 |
104.90 |
105.05 |
104.70 |
104.70 |
102.1K |
| 13:40 |
104.62 |
104.78 |
104.19 |
104.19 |
148.9K |
| 13:45 |
104.19 |
104.59 |
104.16 |
104.43 |
121.8K |
| 13:50 |
104.47 |
104.66 |
104.41 |
104.65 |
104.1K |
| 13:55 |
104.68 |
104.76 |
104.52 |
104.56 |
37.8K |
| 14:00 |
104.56 |
105.10 |
104.53 |
105.01 |
122.2K |
| 14:05 |
105.02 |
105.04 |
104.60 |
104.76 |
122.1K |
| 14:10 |
104.90 |
105.16 |
104.82 |
105.01 |
65.7K |
| 14:15 |
105.02 |
105.02 |
104.45 |
104.76 |
84.3K |
| 14:20 |
104.80 |
104.88 |
104.70 |
104.71 |
70.4K |
| 14:25 |
104.71 |
104.71 |
104.61 |
104.65 |
60.3K |
| 14:30 |
104.65 |
104.81 |
104.47 |
104.47 |
113.2K |
| 14:35 |
104.49 |
104.49 |
104.00 |
104.05 |
227.5K |
| 14:40 |
104.04 |
104.13 |
103.60 |
103.95 |
303.7K |
| 14:45 |
103.96 |
104.50 |
103.89 |
104.41 |
241.9K |
| 14:50 |
104.33 |
104.40 |
103.70 |
103.75 |
267.7K |
| 14:55 |
103.78 |
103.83 |
103.63 |
103.63 |
170.4K |
| 15:40 |
103.63 |
103.63 |
103.63 |
103.63 |
149.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|