| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.10 |
105.83 |
104.42 |
105.29 |
964.5K |
| 09:35 |
105.27 |
105.83 |
105.00 |
105.08 |
458.1K |
| 09:40 |
105.08 |
105.64 |
104.00 |
104.00 |
544.3K |
| 09:45 |
103.99 |
104.49 |
103.70 |
104.05 |
452.2K |
| 09:50 |
104.05 |
104.37 |
103.73 |
103.88 |
332.7K |
| 09:55 |
103.87 |
104.08 |
103.02 |
103.06 |
399.0K |
| 10:00 |
103.01 |
103.30 |
102.70 |
103.16 |
333.0K |
| 10:05 |
103.13 |
103.30 |
102.80 |
103.11 |
151.7K |
| 10:10 |
103.11 |
103.70 |
102.82 |
103.37 |
196.2K |
| 10:15 |
103.28 |
103.49 |
102.81 |
103.25 |
127.2K |
| 10:20 |
103.19 |
103.19 |
102.81 |
102.90 |
194.9K |
| 10:25 |
102.90 |
103.00 |
102.30 |
102.37 |
307.3K |
| 10:30 |
102.38 |
102.77 |
102.31 |
102.64 |
200.3K |
| 10:35 |
102.66 |
102.74 |
101.98 |
102.05 |
346.7K |
| 10:40 |
102.13 |
102.15 |
101.71 |
101.82 |
171.3K |
| 10:45 |
101.87 |
102.13 |
101.83 |
101.89 |
174.1K |
| 10:50 |
102.02 |
102.34 |
101.80 |
101.95 |
119.5K |
| 10:55 |
102.16 |
102.44 |
101.85 |
101.87 |
137.9K |
| 11:00 |
101.86 |
102.23 |
101.49 |
102.21 |
272.5K |
| 11:05 |
102.33 |
102.38 |
102.07 |
102.12 |
79.6K |
| 11:10 |
102.07 |
102.37 |
101.88 |
102.00 |
97.1K |
| 11:15 |
102.00 |
102.02 |
101.55 |
101.65 |
90.9K |
| 11:20 |
101.65 |
102.05 |
101.58 |
102.05 |
128.3K |
| 11:25 |
102.02 |
102.28 |
101.76 |
102.02 |
176.9K |
| 11:30 |
102.03 |
102.03 |
102.03 |
102.03 |
0.1K |
| 13:00 |
102.00 |
102.21 |
101.76 |
101.78 |
151.8K |
| 13:05 |
101.77 |
102.29 |
101.77 |
102.29 |
93.9K |
| 13:10 |
102.29 |
102.30 |
101.58 |
101.58 |
73.4K |
| 13:15 |
101.59 |
101.59 |
101.17 |
101.22 |
165.4K |
| 13:20 |
101.23 |
102.13 |
101.23 |
102.13 |
102.6K |
| 13:25 |
102.13 |
102.45 |
101.77 |
101.77 |
89.0K |
| 13:30 |
101.73 |
102.13 |
101.72 |
101.89 |
63.7K |
| 13:35 |
101.77 |
101.77 |
101.18 |
101.71 |
142.6K |
| 13:40 |
101.65 |
101.89 |
101.65 |
101.83 |
78.1K |
| 13:45 |
101.84 |
102.29 |
101.80 |
102.27 |
99.2K |
| 13:50 |
102.27 |
102.58 |
102.24 |
102.53 |
141.5K |
| 13:55 |
102.56 |
102.79 |
102.37 |
102.79 |
149.3K |
| 14:00 |
102.80 |
102.99 |
102.55 |
102.76 |
148.4K |
| 14:05 |
102.76 |
102.80 |
102.41 |
102.67 |
69.6K |
| 14:10 |
102.62 |
103.10 |
102.60 |
103.06 |
86.8K |
| 14:15 |
103.07 |
103.07 |
102.80 |
102.86 |
68.1K |
| 14:20 |
102.93 |
102.96 |
102.21 |
102.39 |
82.3K |
| 14:25 |
102.39 |
102.71 |
102.39 |
102.60 |
90.7K |
| 14:30 |
102.65 |
103.28 |
102.52 |
103.23 |
139.1K |
| 14:35 |
103.23 |
103.60 |
103.22 |
103.33 |
127.8K |
| 14:40 |
103.25 |
103.48 |
103.18 |
103.44 |
116.3K |
| 14:45 |
103.43 |
103.52 |
103.36 |
103.45 |
133.3K |
| 14:50 |
103.45 |
103.45 |
103.18 |
103.36 |
194.7K |
| 14:55 |
103.34 |
103.40 |
103.33 |
103.40 |
126.9K |
| 15:40 |
103.33 |
103.33 |
103.33 |
103.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|