| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
97.51 |
98.80 |
97.51 |
98.37 |
945.9K |
| 09:35 |
98.39 |
98.91 |
97.90 |
97.90 |
618.5K |
| 09:40 |
97.88 |
98.21 |
97.06 |
97.87 |
583.2K |
| 09:45 |
98.00 |
99.40 |
98.00 |
98.71 |
457.0K |
| 09:50 |
98.77 |
99.16 |
98.30 |
99.12 |
337.6K |
| 09:55 |
98.83 |
99.14 |
98.58 |
98.63 |
213.2K |
| 10:00 |
98.58 |
99.00 |
98.51 |
98.51 |
184.9K |
| 10:05 |
98.52 |
99.33 |
98.52 |
98.82 |
181.1K |
| 10:10 |
98.88 |
99.38 |
98.88 |
99.19 |
134.8K |
| 10:15 |
99.18 |
99.38 |
99.00 |
99.09 |
137.7K |
| 10:20 |
99.12 |
99.18 |
98.80 |
98.80 |
121.4K |
| 10:25 |
98.86 |
99.29 |
98.86 |
99.25 |
266.0K |
| 10:30 |
99.26 |
100.10 |
99.01 |
100.03 |
225.3K |
| 10:35 |
100.00 |
101.41 |
99.97 |
101.08 |
477.4K |
| 10:40 |
101.25 |
102.39 |
100.79 |
102.36 |
449.8K |
| 10:45 |
102.25 |
102.64 |
101.88 |
101.89 |
359.2K |
| 10:50 |
101.88 |
103.47 |
101.88 |
102.79 |
490.4K |
| 10:55 |
102.79 |
103.91 |
102.79 |
103.20 |
372.2K |
| 11:00 |
103.13 |
103.88 |
102.93 |
103.39 |
360.8K |
| 11:05 |
103.41 |
103.88 |
102.63 |
102.63 |
244.1K |
| 11:10 |
102.62 |
102.66 |
101.50 |
101.52 |
172.5K |
| 11:15 |
101.51 |
102.03 |
101.51 |
101.95 |
84.3K |
| 11:20 |
101.94 |
101.95 |
101.26 |
101.27 |
88.3K |
| 11:25 |
101.27 |
101.62 |
101.21 |
101.40 |
54.4K |
| 13:00 |
101.38 |
103.00 |
101.38 |
103.00 |
175.9K |
| 13:05 |
103.00 |
103.50 |
102.10 |
103.49 |
281.9K |
| 13:10 |
103.51 |
103.85 |
103.00 |
103.20 |
303.9K |
| 13:15 |
103.09 |
103.65 |
102.90 |
103.30 |
283.3K |
| 13:20 |
103.30 |
103.66 |
102.92 |
103.39 |
294.7K |
| 13:25 |
103.39 |
104.91 |
103.39 |
104.91 |
803.0K |
| 13:30 |
104.85 |
106.50 |
104.67 |
106.27 |
1,095.4K |
| 13:35 |
106.10 |
106.34 |
105.59 |
106.05 |
736.8K |
| 13:40 |
106.00 |
106.30 |
105.68 |
105.68 |
316.9K |
| 13:45 |
105.86 |
106.68 |
105.86 |
106.46 |
591.2K |
| 13:50 |
106.45 |
107.68 |
106.29 |
106.29 |
718.6K |
| 13:55 |
106.27 |
106.60 |
105.86 |
106.14 |
214.8K |
| 14:00 |
106.13 |
106.30 |
105.58 |
106.30 |
290.0K |
| 14:05 |
106.32 |
106.90 |
106.32 |
106.81 |
282.1K |
| 14:10 |
106.81 |
106.89 |
105.96 |
105.96 |
214.8K |
| 14:15 |
105.90 |
106.06 |
105.80 |
106.05 |
154.9K |
| 14:20 |
106.05 |
106.06 |
105.88 |
105.94 |
197.5K |
| 14:25 |
105.94 |
105.96 |
105.74 |
105.74 |
153.4K |
| 14:30 |
105.75 |
106.00 |
105.34 |
105.37 |
185.8K |
| 14:35 |
105.35 |
105.70 |
105.20 |
105.40 |
142.1K |
| 14:40 |
105.40 |
105.44 |
105.00 |
105.44 |
169.0K |
| 14:45 |
105.43 |
105.55 |
105.07 |
105.07 |
171.7K |
| 14:50 |
105.07 |
105.75 |
105.07 |
105.74 |
243.3K |
| 14:55 |
105.70 |
105.96 |
105.70 |
105.89 |
112.4K |
| 15:40 |
105.94 |
105.94 |
105.94 |
105.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|