江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.88 104.97 99.00 99.18 1,711.9K
09:35 99.30 101.36 99.06 101.06 1,228.5K
09:40 100.95 101.95 100.53 100.77 559.0K
09:45 100.58 101.78 100.54 101.08 324.5K
09:50 101.08 102.99 101.02 102.84 525.5K
09:55 102.85 104.00 102.46 102.70 436.8K
10:00 102.47 103.28 102.20 102.20 169.6K
10:05 102.18 103.50 102.18 103.21 328.4K
10:10 103.36 104.47 103.15 103.80 337.4K
10:15 104.23 104.25 103.80 103.87 260.3K
10:20 103.87 104.31 103.49 103.49 283.4K
10:25 103.11 104.11 102.80 104.01 239.1K
10:30 104.00 104.01 102.92 103.26 138.8K
10:35 103.26 103.33 101.22 101.61 355.4K
10:40 101.46 102.10 101.28 101.71 248.3K
10:45 101.80 102.24 101.26 101.63 198.5K
10:50 101.86 102.30 101.78 101.96 82.8K
10:55 102.00 102.00 101.20 101.40 154.4K
11:00 101.48 101.91 101.28 101.37 115.6K
11:05 101.54 101.90 101.28 101.86 125.0K
11:10 101.88 101.88 101.17 101.17 64.1K
11:15 101.17 101.21 100.76 100.76 110.7K
11:20 100.73 101.11 100.50 100.86 162.5K
11:25 100.86 100.95 100.61 100.90 87.8K
11:30 100.95 100.95 100.95 100.95 0.2K
13:00 101.11 101.86 101.10 101.86 130.1K
13:05 101.86 101.86 101.13 101.22 87.9K
13:10 101.25 101.51 101.21 101.47 92.4K
13:15 101.49 101.80 101.13 101.48 102.7K
13:20 101.48 101.48 100.68 100.70 118.5K
13:25 100.66 101.42 100.66 101.25 104.6K
13:30 101.18 101.26 100.78 100.78 60.3K
13:35 100.80 100.98 100.20 100.20 170.0K
13:40 100.20 100.62 100.20 100.28 138.4K
13:45 100.27 100.35 99.99 99.99 344.4K
13:50 99.99 100.20 99.57 99.90 324.5K
13:55 99.91 100.40 99.78 99.78 168.0K
14:00 99.80 100.83 99.79 100.69 243.1K
14:05 100.54 100.63 100.18 100.30 152.7K
14:10 100.30 100.56 99.90 99.92 222.8K
14:15 99.81 100.44 99.74 99.98 118.1K
14:20 99.96 100.26 99.96 100.18 105.1K
14:25 100.10 100.16 99.90 99.99 219.9K
14:30 100.00 100.50 100.00 100.30 272.4K
14:35 100.30 100.30 99.70 99.70 204.6K
14:40 99.70 100.30 99.54 100.07 240.1K
14:45 100.08 100.30 99.95 100.29 341.7K
14:50 100.23 101.30 100.23 101.30 468.6K
14:55 101.14 101.51 101.14 101.50 212.0K
15:40 101.49 101.49 101.49 101.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据