| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.89 |
105.72 |
102.20 |
102.28 |
1,222.3K |
| 09:35 |
102.28 |
102.44 |
100.56 |
101.07 |
751.4K |
| 09:40 |
101.07 |
103.05 |
101.07 |
102.70 |
438.2K |
| 09:45 |
102.78 |
102.88 |
101.66 |
101.69 |
390.1K |
| 09:50 |
101.55 |
101.80 |
100.84 |
101.41 |
494.9K |
| 09:55 |
101.19 |
101.20 |
100.26 |
100.70 |
474.6K |
| 10:00 |
100.68 |
101.18 |
100.44 |
100.87 |
272.0K |
| 10:05 |
100.81 |
101.70 |
100.58 |
101.62 |
221.2K |
| 10:10 |
101.40 |
103.49 |
101.30 |
103.38 |
286.9K |
| 10:15 |
103.45 |
104.25 |
102.70 |
104.25 |
542.0K |
| 10:20 |
104.20 |
104.48 |
103.00 |
103.30 |
365.3K |
| 10:25 |
103.30 |
104.70 |
103.27 |
104.29 |
360.8K |
| 10:30 |
104.04 |
106.22 |
103.89 |
105.60 |
1,011.8K |
| 10:35 |
105.60 |
106.66 |
105.06 |
106.21 |
1,134.5K |
| 10:40 |
106.22 |
107.49 |
106.13 |
107.49 |
1,280.3K |
| 10:45 |
107.25 |
107.25 |
105.76 |
106.17 |
773.2K |
| 10:50 |
106.17 |
106.59 |
105.24 |
105.24 |
403.2K |
| 10:55 |
105.22 |
105.22 |
104.48 |
104.55 |
391.5K |
| 11:00 |
104.55 |
104.55 |
103.80 |
104.20 |
377.9K |
| 11:05 |
104.25 |
105.01 |
104.22 |
104.67 |
277.8K |
| 11:10 |
104.63 |
104.99 |
104.63 |
104.88 |
114.3K |
| 11:15 |
104.88 |
104.91 |
104.40 |
104.62 |
190.6K |
| 11:20 |
105.00 |
105.30 |
104.50 |
105.04 |
148.3K |
| 11:25 |
105.55 |
105.95 |
105.21 |
105.90 |
234.5K |
| 11:30 |
105.93 |
105.93 |
105.93 |
105.93 |
0.2K |
| 13:00 |
105.92 |
107.00 |
105.39 |
106.49 |
610.3K |
| 13:05 |
106.45 |
106.45 |
105.00 |
105.26 |
228.0K |
| 13:10 |
105.49 |
105.99 |
105.08 |
105.99 |
264.3K |
| 13:15 |
106.00 |
106.50 |
105.75 |
106.00 |
419.1K |
| 13:20 |
106.00 |
107.00 |
105.07 |
106.96 |
665.8K |
| 13:25 |
106.96 |
106.99 |
106.08 |
106.23 |
378.7K |
| 13:30 |
106.24 |
106.75 |
105.88 |
106.25 |
309.3K |
| 13:35 |
106.25 |
106.30 |
105.50 |
106.09 |
282.2K |
| 13:40 |
106.20 |
106.35 |
105.80 |
105.99 |
190.3K |
| 13:45 |
105.86 |
106.02 |
105.13 |
105.80 |
199.0K |
| 13:50 |
105.80 |
106.15 |
105.65 |
105.88 |
239.7K |
| 13:55 |
105.88 |
106.14 |
105.57 |
105.60 |
202.9K |
| 14:00 |
105.70 |
105.87 |
104.80 |
104.80 |
208.6K |
| 14:05 |
104.77 |
104.98 |
104.38 |
104.53 |
296.9K |
| 14:10 |
104.51 |
104.60 |
104.18 |
104.40 |
251.8K |
| 14:15 |
104.40 |
104.47 |
103.99 |
103.99 |
181.2K |
| 14:20 |
103.98 |
104.33 |
103.78 |
104.28 |
451.5K |
| 14:25 |
104.29 |
104.30 |
103.85 |
103.85 |
149.1K |
| 14:30 |
103.85 |
104.25 |
103.00 |
103.14 |
337.4K |
| 14:35 |
103.11 |
103.48 |
102.99 |
103.10 |
306.8K |
| 14:40 |
103.10 |
104.25 |
102.80 |
104.18 |
315.4K |
| 14:45 |
104.18 |
104.18 |
102.48 |
102.51 |
327.7K |
| 14:50 |
102.49 |
102.58 |
102.00 |
102.56 |
610.6K |
| 14:55 |
102.44 |
103.00 |
101.36 |
101.90 |
219.6K |
| 15:40 |
102.30 |
102.30 |
102.30 |
102.30 |
200.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|